Data Historis Harga Kripto 29/06/2021
Daftar harga kripto yang direkam pada tanggal 29/06/2021, mencakup 5.472 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1202 |  AnRKey X $ANRX | US$0,03607 | -2,11% | 15,52% | US$3.335.244 | US$129.290 | 92.460.499 $ANRX |
| 1203 |  Pantos PAN | US$0,1209 | 2,82% | -1,59% | US$3.322.806 | US$13.029,04 | 27.478.346 PAN |
| 1204 |  Q DAO Governance token v1.0 QDAO | US$12,49 | -0,12% | 0,00% | US$3.294.297 | US$34.609,09 | 263.856 QDAO |
| 1205 |  Cryptaur CPT | US$0,0002448 | 6,52% | 17,77% | US$3.300.725 | US$4.610,87 | 13.485.673.471 CPT |
| 1206 |  BitcoinPoS BPS | US$0,7353 | -6,80% | -7,49% | US$3.298.566 | US$4.213,46 | 4.486.245 BPS |
| 1207 |  PhoenixDAO PHNX | US$0,05484 | -1,52% | 5,52% | US$3.268.100 | US$156.486 | 59.595.770 PHNX |
| 1208 |  Deri Protocol DERI | US$0,06810 | -13,78% | -15,69% | US$3.244.215 | US$448.355 | 47.638.409 DERI |
| 1209 |  Tripio TRIO | US$0,0008728 | 0,60% | 18,27% | US$3.272.961 | US$223.505 | 3.750.000.000 TRIO |
| 1210 |  Scala XLA | US$0,0003169 | 4,32% | 2,90% | US$3.232.725 | US$4.549,43 | 10.202.198.968 XLA |
| 1211 |  Filecash FIC | US$0,1280 | -11,85% | -5,37% | US$3.292.886 | US$105.743 | 25.718.348 FIC |
| 1212 |  DeFi Yield Protocol DYP | US$0,3983 | 2,55% | -2,39% | US$3.264.884 | US$381.101 | 8.197.466 DYP |
| 1213 |  Unicly Hashmasks Collection UMASK | US$0,03241 | 4,36% | 14,43% | US$3.241.283 | - | 100.000.000 UMASK |
| 1214 |  Vetri VLD | US$0,008982 | -3,45% | 72,88% | US$3.250.011 | US$0,3300 | 361.854.970 VLD |
| 1215 |  0xBitcoin 0xBTC | US$0,5666 | 5,21% | 20,06% | US$3.250.088 | US$435.711 | 5.736.550 0xBTC |
| 1216 |  Lisk Machine Learning LML | US$0,02699 | 7,70% | 27,16% | US$3.239.026 | US$18.227,52 | 120.000.000 LML |
| 1217 |  DAEX DAX | US$0,009129 | 0,94% | 40,32% | US$3.237.720 | US$39.472,34 | 354.666.702 DAX |
| 1218 |  ZooKeeper ZOO | US$0,1444 | 4,07% | 4,36% | US$3.227.189 | US$71.644,47 | 22.355.557 ZOO |
| 1219 |  Tokoin TOKO | US$0,01801 | 7,28% | 59,52% | US$3.216.986 | US$543.938 | 178.664.008 TOKO |
| 1220 |  Falconswap FSW | US$0,08629 | -2,57% | 7,71% | US$3.229.805 | US$87.593,55 | 37.429.794 FSW |
| 1221 |  Bird.Money BIRD | US$42,14 | 2,01% | 20,42% | US$3.221.579 | US$254.796 | 76.458 BIRD |
| 1222 |  Chainge CHNG | US$0,06129 | -2,00% | 0,00% | US$3.211.105 | US$492.545 | 52.394.312 CHNG |
| 1223 |  World Token WORLD | US$0,03534 | -2,81% | -3,24% | US$3.205.540 | US$50.323,56 | 90.712.231 WORLD |
| 1224 |  1World 1WO | US$0,08658 | 4,71% | 10,64% | US$3.222.533 | US$7.466,28 | 37.219.453 1WO |
| 1225 |  Chain Guardians CGG | US$0,1366 | 10,11% | -6,51% | US$3.190.891 | US$273.020 | 23.364.820 CGG |
| 1226 |  MASQ MASQ | US$0,1630 | 3,61% | 40,29% | US$3.153.611 | US$185.856 | 19.346.806 MASQ |
| 1227 |  Zenfuse ZEFU | US$0,05185 | 12,28% | -0,15% | US$3.183.160 | US$183.387 | 61.390.779 ZEFU |
| 1228 |  PlayFuel PLF | US$0,006313 | 4,89% | 7,59% | US$3.156.267 | US$2.928.390 | 500.000.000 PLF |
| 1229 |  Aryacoin AYA | US$0,01962 | -2,31% | -1,89% | US$3.148.182 | US$18.798,23 | 160.459.559 AYA |
| 1230 |  My DeFi Pet DPET | US$0,5585 | -3,90% | 5,96% | US$3.144.126 | US$799.150 | 5.629.649 DPET |
| 1231 |  PUBLISH NEWS | US$0,01573 | 5,13% | 54,55% | US$3.137.146 | - | 199.387.431 NEWS |
| 1232 |  Ethereum Meta ETHM | US$0,00007924 | -16,86% | -13,21% | US$3.962.684 | US$8.722,72 | 50.010.379.198 ETHM |
| 1233 |  Unicly Mystic Axies Collection UAXIE | US$0,3110 | -0,16% | -4,17% | US$3.109.559 | US$21.257,76 | 10.000.000 UAXIE |
| 1234 |  Apollon Limassol APL | US$11,97 | 43,10% | 42,32% | US$3.007.737 | - | 251.178 APL |
| 1235 |  ILCOIN ILC | US$0,004243 | 4,33% | -3,47% | US$3.072.318 | US$18.345,80 | 724.112.487 ILC |
| 1236 |  Emercoin EMC | US$0,06497 | -1,04% | -11,94% | US$3.099.920 | US$26.131,65 | 47.715.785 EMC |
| 1237 |  Natus Vincere Fan Token NAVI | US$3,12 | -6,62% | 4,35% | US$3.118.624 | - | 1.001.066 NAVI |
| 1238 |  SaTT SATT | US$0,0009530 | -0,59% | -1,66% | US$3.092.357 | US$137.626 | 3.244.898.181 SATT |
| 1239 |  Open Platform OPEN | US$0,002895 | -0,25% | 5,86% | US$3.073.200 | US$75.734,24 | 1.061.610.422 OPEN |
| 1240 |  DMScript DMST | US$0,05112 | 3,77% | 18,31% | US$3.067.064 | US$586.710 | 60.000.000 DMST |
| 1241 |  Seedify.fund SFUND | US$0,6198 | 4,42% | -10,48% | US$3.050.943 | US$599.750 | 4.922.629 SFUND |
| 1242 |  Iconic Token ICNQ | US$0,3054 | -0,97% | 12,41% | US$3.041.371 | US$4.569,91 | 9.957.313 ICNQ |
| 1243 |  Waifu Token WAIF | US$0,003407 | 4,19% | 60,88% | US$3.030.970 | US$1.394,94 | 889.502.973 WAIF |
| 1244 |  Offshift XFT | US$0,9041 | -0,09% | 12,47% | US$3.019.820 | US$84.757,39 | 3.340.000 XFT |
| 1245 |  OTOCASH OTO | US$0,08156 | -0,40% | -0,94% | US$3.003.095 | US$30,75 | 36.820.708 OTO |
| 1246 |  Ravencoin Classic RVC | US$0,0003309 | -4,11% | 5,52% | US$3.001.074 | US$39.914,83 | 9.068.405.000 RVC |
| 1247 |  FidexToken FEX | US$0,00009691 | 2,00% | 416,86% | US$2.999.135 | - | 30.948.335.553 FEX |
| 1248 |  Patron PAT | US$0,007579 | 5,67% | 13,95% | US$2.985.539 | US$8.171,55 | 393.938.955 PAT |
| 1249 |  Endor Protocol EDR | US$0,001738 | -13,37% | -73,02% | US$2.553.747 | US$303.484 | 1.468.974.668 EDR |
| 1250 |  FairGame FAIR | US$0,003100 | 17,00% | 15,60% | US$2.975.827 | US$1.604.661 | 960.000.000 FAIR |
| 1251 |  Xfinance XFI | US$62,77 | 8,97% | 25,50% | US$2.949.904 | US$55.916,55 | 46.993 XFI |
Tabel di atas menampilkan halaman 25 dari total 110 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.