Data Historis Harga Kripto 29/06/2021
Daftar harga kripto yang direkam pada tanggal 29/06/2021, mencakup 5.472 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1302 |  Cappasity CAPP | US$0,003681 | 17,70% | 40,15% | US$2.441.752 | US$256.083 | 663.271.025 CAPP |
| 1303 |  SAFE DEAL SFD | US$3,95 | 0,77% | 17,87% | US$2.410.064 | US$178.900 | 610.319 SFD |
| 1304 |  Carbon CRBN | US$0,09545 | -4,48% | 8,40% | US$2.412.951 | US$134.220 | 25.279.381 CRBN |
| 1305 |  Governor DAO GDAO | US$0,8655 | -5,25% | 44,84% | US$2.412.552 | US$129.729 | 2.787.316 GDAO |
| 1306 |  Tadpole Finance TAD | US$10,25 | 3,81% | 9,64% | US$2.360.903 | US$8.340,15 | 230.376 TAD |
| 1307 |  PayPie PPP | US$0,02874 | 4,27% | 76,84% | US$2.371.124 | - | 82.500.000 PPP |
| 1308 |  AmonD AMON | US$0,002828 | -0,13% | 0,17% | US$2.356.928 | - | 833.402.636 AMON |
| 1309 |  Bismuth BIS | US$0,1103 | 3,94% | 22,57% | US$2.359.228 | US$739,94 | 21.388.264 BIS |
| 1310 |  APYSwap APYS | US$0,1575 | 2,53% | 8,08% | US$2.363.094 | US$388.987 | 15.002.465 APYS |
| 1311 |  Merculet MVP | US$0,0005438 | 4,50% | 35,23% | US$2.355.292 | US$108.138 | 4.330.984.343 MVP |
| 1312 |  Datum DAT | US$0,001614 | 3,92% | 25,96% | US$2.353.537 | US$236.542 | 1.457.966.673 DAT |
| 1313 |  BitGreen BITG | US$0,1967 | -9,75% | -24,45% | US$2.348.871 | US$8.727,86 | 11.941.077 BITG |
| 1314 |  VIBE VIBE | US$0,008959 | -16,92% | -1,95% | US$2.330.495 | US$271.137 | 260.136.427 VIBE |
| 1315 |  Public Mint MINT | US$0,1334 | -5,08% | -1,94% | US$2.325.826 | US$196.725 | 17.437.500 MINT |
| 1316 |  Playcent PCNT | US$0,1038 | 25,12% | 22,47% | US$2.301.356 | US$131.049 | 22.165.203 PCNT |
| 1317 |  AMATEN AMA | US$0,2988 | 21,91% | 49,25% | US$2.262.436 | US$12,32 | 7.571.323 AMA |
| 1318 |  NFT NFT | US$0,06062 | 9,26% | 1,67% | US$2.234.819 | US$45.756,63 | 36.863.404 NFT |
| 1319 |  Carboncoin CARBON | US$0,0001441 | -39,97% | 15,29% | US$2.217.529 | US$0,01000 | 15.392.022.544 CARBON |
| 1320 |  Darwinia Commitment Token KTON | US$54,62 | 17,48% | 21,24% | US$2.207.721 | US$777.777 | 40.423 KTON |
| 1321 |  SmartCredit Token SMARTCREDIT | US$1,61 | 8,80% | 10,14% | US$2.179.532 | US$327.913 | 1.350.243 SMARTCREDIT |
| 1322 |  CryptoFranc XCHF | US$1,08 | -0,12% | 0,27% | US$2.167.683 | US$52.688,14 | 2.000.000 XCHF |
| 1323 |  CPChain CPC | US$0,005747 | 8,13% | -1,02% | US$2.165.175 | US$136.133 | 376.765.852 CPC |
| 1324 |  Berry Data BRY | US$1,08 | 1,04% | 5,01% | US$2.150.399 | US$101.225 | 2.000.000 BRY |
| 1325 |  SINOVATE SIN | US$0,003202 | -0,16% | -10,36% | US$2.125.503 | US$155.810 | 663.717.042 SIN |
| 1326 |  Honest HNST | US$0,02246 | -3,42% | 16,86% | US$2.112.622 | US$52.233,82 | 94.061.602 HNST |
| 1327 |  BitTube TUBE | US$0,006742 | 0,99% | 10,72% | US$2.116.515 | US$1.543,70 | 313.935.178 TUBE |
| 1328 |  Ideaology IDEA | US$0,1525 | -0,70% | -2,20% | US$2.113.010 | US$281.710 | 13.852.983 IDEA |
| 1329 |  Signata SATA | US$0,1079 | 0,36% | 14,38% | US$2.105.470 | US$12.522,19 | 19.510.849 SATA |
| 1330 |  Denarius D | US$0,2770 | 1,51% | 6,63% | US$2.110.835 | US$1.997,27 | 7.620.294 D |
| 1331 |  ETHA Lend ETHA | US$0,3028 | -4,06% | 9,73% | US$2.099.298 | US$1.041.983 | 6.933.295 ETHA |
| 1332 |  Squirrel Finance NUTS | US$1,85 | 3,16% | 4,74% | US$2.092.385 | US$5.903,85 | 1.131.099 NUTS |
| 1333 |  VAULT VAULT | US$5,05 | 3,53% | 15,93% | US$2.096.228 | US$1.221,41 | 415.006 VAULT |
| 1334 |  MEET.ONE MEETONE | US$0,001066 | 23,95% | 100,08% | US$2.038.924 | US$10.118,49 | 1.913.271.866 MEETONE |
| 1335 |  Plair PLA | US$0,00008115 | 3,04% | 4,44% | US$2.078.209 | US$4.133,43 | 25.610.108.545 PLA |
| 1336 |  Virtue Poker VPP | US$0,1438 | -0,02% | -6,69% | US$2.085.372 | US$86.714,80 | 14.504.255 VPP |
| 1337 |  Bitcoin Plus XBC | US$12,83 | 4,36% | -0,65% | US$2.084.119 | US$97.991,23 | 162.497 XBC |
| 1338 |  Jupiter JUP | US$0,01636 | 6,72% | -4,23% | US$2.076.949 | US$1.178.143 | 126.928.767 JUP |
| 1339 |  Inex Project INEX | US$0,0001905 | 4,26% | 10,91% | US$2.074.097 | - | 10.890.000.000 INEX |
| 1340 |  NativeCoin N8V | US$0,08299 | 14,70% | -17,38% | US$2.058.897 | US$91,28 | 24.809.180 N8V |
| 1341 |  ChangeNOW Token NOW | US$0,02465 | 1,57% | 16,26% | US$2.056.221 | US$615,46 | 83.432.980 NOW |
| 1342 |  DMM: Governance DMG | US$0,04053 | 3,74% | -0,30% | US$2.033.208 | US$574.714 | 50.171.667 DMG |
| 1343 |  Content Neutrality Network CNN | US$0,00005193 | -4,81% | 18,80% | US$2.027.037 | US$35.121,39 | 39.035.223.816 CNN |
| 1344 |  Skrumble Network SKM | US$0,001990 | 2,66% | 9,97% | US$2.033.578 | US$117.836 | 1.021.680.996 SKM |
| 1345 |  StakedZEN STZEN | US$60,92 | 15,79% | 22,84% | US$2.019.215 | US$25.458,46 | 33.144 STZEN |
| 1346 |  DexKit KIT | US$2,51 | 1,86% | 23,80% | US$2.001.616 | US$960.036 | 798.898 KIT |
| 1347 |  SparkPoint Fuel SFUEL | US$0,07111 | -0,12% | 11,29% | US$2.017.635 | US$312.733 | 28.373.956 SFUEL |
| 1348 |  QANplatform QARK | US$0,1032 | 12,19% | 10,06% | US$1.966.899 | US$398,36 | 19.057.960 QARK |
| 1349 |  CryptoPing PING | US$0,2774 | 2,24% | 6,01% | US$2.009.880 | - | 7.244.286 PING |
| 1350 |  STATERA STA | US$0,02457 | 10,87% | 17,23% | US$1.988.956 | US$139.361 | 80.935.380 STA |
| 1351 |  CEEK VR CEEK | US$0,002821 | -1,09% | -6,63% | US$1.992.920 | US$391.889 | 706.544.460 CEEK |
Tabel di atas menampilkan halaman 27 dari total 110 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.