Data Historis Harga Kripto 29/06/2021
Daftar harga kripto yang direkam pada tanggal 29/06/2021, mencakup 5.472 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1452 |  AICHAIN AIT | US$0,002904 | 4,78% | 11,48% | US$1.554.090 | US$105.719 | 535.067.071 AIT |
| 1453 |  Fluity FLTY | US$0,06403 | -12,35% | -9,97% | US$1.532.201 | US$19.763,13 | 23.928.626 FLTY |
| 1454 |  ORAO Network ORAO | US$0,03882 | 4,22% | 37,03% | US$1.529.285 | US$44.837,81 | 39.397.668 ORAO |
| 1455 |  nYFI N0031 | US$0,5670 | 0,01% | -0,09% | US$1.514.724 | US$16,64 | 2.671.616 N0031 |
| 1456 |  Swapcoinz SPAZ | US$0,1430 | 4,01% | 10,37% | US$1.515.269 | US$289.518 | 10.597.550 SPAZ |
| 1457 |  Smaugs NFT SMG | US$0,04318 | 7,22% | 3,79% | US$1.511.190 | US$505.973 | 35.000.000 SMG |
| 1458 |  Grumpy.finance GRUMPY | US$0,00000001703 | 4,23% | 16,64% | US$1.508.811 | US$6.817,61 | 88.622.430.539.818 GRUMPY |
| 1459 |  Open Governance Token OPEN | US$0,4150 | 4,13% | 6,44% | US$1.506.710 | US$491.458 | 3.630.939 OPEN |
| 1460 |  Bitcashpay BCP | US$0,007592 | 18,95% | 35,09% | US$1.508.243 | US$103.824 | 198.655.033 BCP |
| 1461 |  Machi X MCX | US$0,004699 | 2,47% | 13,30% | US$1.492.128 | US$13,92 | 317.540.821 MCX |
| 1462 |  Yield Protocol YIELD | US$0,04318 | 2,00% | 13,95% | US$1.468.669 | US$135.689 | 34.009.745 YIELD |
| 1463 |  Scry.info DDD | US$0,003381 | -5,27% | 24,76% | US$1.487.767 | US$75.285,56 | 440.057.074 DDD |
| 1464 |  Gourmet Galaxy GUM | US$0,4496 | 33,65% | 36,47% | US$1.489.204 | US$912.833 | 3.312.145 GUM |
| 1465 |  Bean Cash BITB | US$0,0003530 | 12,55% | 15,90% | US$1.494.279 | US$96,01 | 4.232.941.000 BITB |
| 1466 |  Clever DeFi CLVA | US$1,76 | 17,39% | 5,54% | US$1.473.986 | US$8.910,56 | 836.931 CLVA |
| 1467 |  HollyGold HGOLD | US$0,4441 | 4,20% | 10,91% | US$1.472.703 | US$26.505,03 | 3.316.145 HGOLD |
| 1468 |  Remme REM | US$0,001468 | 4,73% | -0,14% | US$1.468.471 | US$145.789 | 1.000.000.000 REM |
| 1469 |  DEJAVE DJV | US$558,55 | 3,95% | 28,02% | US$1.471.780 | US$133,31 | 2.635 DJV |
| 1470 |  disBalancer DDOS | US$0,5795 | 0,32% | 63,27% | US$1.473.896 | US$279.736 | 2.543.207 DDOS |
| 1471 |  ZUSD ZUSD | US$0,9940 | -0,57% | -0,69% | US$1.463.413 | US$153.140 | 1.472.237 ZUSD |
| 1472 |  MonetaryUnit MUE | US$0,005748 | -1,86% | 18,02% | US$1.298.819 | US$2.233,60 | 225.953.048 MUE |
| 1473 |  Nuggets NUG | US$0,0008401 | -6,88% | 27,13% | US$1.449.073 | US$2.548,31 | 1.724.830.450 NUG |
| 1474 |  ParkinGo GOT | US$0,07161 | -0,21% | -0,10% | US$1.444.292 | US$469,33 | 20.168.694 GOT |
| 1475 |  EOS TRUST EOST | US$0,0001905 | 4,26% | 10,91% | US$1.432.024 | - | 7.518.810.122 EOST |
| 1476 |  TokenPay TPAY | US$0,06408 | -11,42% | -18,39% | US$1.414.739 | US$139.080 | 22.076.271 TPAY |
| 1477 |  PWR Coin PWR | US$0,0001462 | 4,25% | 11,00% | US$1.412.629 | - | 9.664.500.811 PWR |
| 1478 |  Defis Network DFS | US$3,78 | 5,07% | 22,11% | US$1.400.184 | US$165.455 | 370.848 DFS |
| 1479 |  BSCView BSCV | US$0,1182 | -6,37% | 100,55% | US$1.394.743 | US$1.772,25 | 11.801.399 BSCV |
| 1480 |  Tolar TOL | US$0,006559 | 44,90% | 88,58% | US$1.410.884 | US$55.704,49 | 215.107.791 TOL |
| 1481 |  Memetic / PepeCoin MEME | US$0,04670 | 18,91% | 45,29% | US$1.395.226 | US$980,81 | 29.873.823 MEME |
| 1482 |  Secure Pad SEPA | US$8,38 | 3,34% | 15,21% | US$1.385.480 | US$6.416,07 | 165.281 SEPA |
| 1483 |  FaraLand FARA | US$0,3759 | -3,29% | 38,79% | US$1.388.980 | US$411.432 | 3.694.650 FARA |
| 1484 |  MenaPay MPAY | US$0,01034 | 25,42% | 33,60% | US$1.387.447 | US$1.977,37 | 134.138.176 MPAY |
| 1485 |  Kangal KANGAL | US$0,00001395 | 2,90% | 25,86% | US$1.394.917 | US$13.178,36 | 100.000.000.000 KANGAL |
| 1486 |  Decentralized Vulnerability Platform DVP | US$0,004303 | -13,29% | 26,06% | US$1.419.937 | US$1.040.000 | 329.995.957 DVP |
| 1487 |  Landbox LAND | US$0,01810 | 4,10% | -7,47% | US$1.382.834 | US$244.479 | 76.385.230 LAND |
| 1488 |  Katalyo KTLYO | US$0,1295 | 8,84% | 28,54% | US$1.384.752 | US$105.925 | 10.695.604 KTLYO |
| 1489 |  Professional Fighters League Fan Token PFL | US$1,33 | -2,88% | 10,24% | US$1.381.575 | - | 1.036.192 PFL |
| 1490 |  Primas PST | US$0,02611 | 11,90% | 42,05% | US$1.375.899 | US$6.189.382 | 52.692.565 PST |
| 1491 |  Island Coin ISLE | US$0,000000003144 | -15,93% | 18,26% | US$1.347.825 | US$33.590,79 | 428.645.788.039.194 ISLE |
| 1492 |  Add.xyz ADD | US$0,2160 | 31,77% | 7,71% | US$1.320.157 | US$4.902,07 | 6.111.581 ADD |
| 1493 |  Global Cryptocurrency GCC | US$0,001078 | 4,27% | 10,64% | US$1.366.072 | US$170,58 | 1.267.482.828 GCC |
| 1494 |  XcelToken Plus XLAB | US$0,00005781 | 9,92% | 20,81% | US$1.358.457 | US$1.331,97 | 23.499.840.241 XLAB |
| 1495 |  Azuki AZUKI | US$0,1198 | 3,53% | -14,42% | US$1.352.039 | US$70.851,85 | 11.284.984 AZUKI |
| 1496 |  WOWswap WOW | US$3,92 | 8,55% | -5,45% | US$1.346.279 | US$59.985,38 | 343.682 WOW |
| 1497 |  HOMIHELP HOMI | US$1,17 | 4,27% | 10,52% | US$1.346.175 | - | 1.150.359 HOMI |
| 1498 |  DAPS Coin DAPS | US$0,00002310 | -8,11% | 0,69% | US$1.339.386 | US$34.016,99 | 57.977.796.500 DAPS |
| 1499 |  Centric Cash CNS | US$0,0003977 | -1,05% | -3,36% | US$1.340.810 | US$110.499 | 3.371.644.664 CNS |
| 1500 |  Beaxy BXY | US$0,004700 | 13,79% | 13,46% | US$1.331.477 | US$490,69 | 283.295.490 BXY |
| 1501 |  Enigma ENG | US$0,09532 | 10,73% | -12,57% | US$1.333.839 | US$2.986.806 | 13.993.018 ENG |
Tabel di atas menampilkan halaman 30 dari total 110 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.