Data Historis Harga Kripto 29/06/2021
Daftar harga kripto yang direkam pada tanggal 29/06/2021, mencakup 5.472 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1602 |  Moneytoken IMT | US$0,00008663 | 4,06% | -7,51% | US$984.886 | US$25.537,74 | 11.369.423.186 IMT |
| 1603 |  Hyperion HYN | US$0,004601 | 4,55% | -25,87% | US$937.517 | US$13.865,84 | 203.783.085 HYN |
| 1604 |  Zen Protocol ZP | US$0,04331 | -10,06% | 15,61% | US$980.451 | US$29,24 | 22.636.450 ZP |
| 1605 |  Antiample XAMP | US$0,002095 | 4,35% | 15,18% | US$976.060 | US$18,61 | 465.929.910 XAMP |
| 1606 |  Safex Cash SFX | US$0,01016 | -1,83% | -39,66% | US$976.291 | US$7.786,20 | 96.095.588 SFX |
| 1607 |  Dether DTH | US$0,009906 | 12,32% | 25,20% | US$990.602 | US$63.825,68 | 100.000.000 DTH |
| 1608 |  Actinium ACM | US$0,03003 | 9,87% | 14,72% | US$972.122 | US$13.447,97 | 32.374.550 ACM |
| 1609 |  Fountain FTN | US$0,01070 | 20,47% | 22,81% | US$948.952 | US$10.996,38 | 88.674.658 FTN |
| 1610 |  srnArt Gallery SACT | US$0,2423 | 6,47% | 18,31% | US$969.112 | US$1.913,47 | 4.000.000 SACT |
| 1611 |  Royale Finance ROYA | US$0,09669 | -3,02% | 6,36% | US$968.664 | US$434.105 | 10.017.979 ROYA |
| 1612 |  Catex Token CATT | US$0,001260 | 1,93% | -2,19% | US$963.436 | US$2.300,96 | 764.538.331 CATT |
| 1613 |  BonFi BNF | US$0,003229 | 5,29% | 7,25% | US$960.273 | US$1.813.461 | 297.418.335 BNF |
| 1614 |  Coinsbit Token CNB | US$0,0007194 | 3,70% | 10,96% | US$957.758 | US$98.403,35 | 1.331.266.628 CNB |
| 1615 |  KeyFi KEYFI | US$0,4637 | 1,07% | 21,87% | US$943.002 | US$7.582,10 | 2.033.709 KEYFI |
| 1616 |  Friendz FDZ | US$0,001820 | 11,28% | 9,93% | US$948.302 | US$86.713,16 | 520.991.646 FDZ |
| 1617 |  Masari MSR | US$0,06071 | 16,63% | 48,24% | US$947.064 | US$63.876,41 | 15.599.005 MSR |
| 1618 |  Coreto COR | US$0,004133 | 4,41% | 14,25% | US$943.507 | US$296.878 | 228.283.474 COR |
| 1619 |  Aluna.Social ALN | US$0,05344 | -1,35% | -3,46% | US$959.210 | US$70.122,09 | 17.948.955 ALN |
| 1620 |  Phantasma Energy KCAL | US$0,02020 | 5,08% | -3,20% | US$939.778 | US$3.851,86 | 46.527.302 KCAL |
| 1621 |  RigoBlock GRG | US$0,4693 | 4,36% | 16,43% | US$938.742 | - | 2.000.292 GRG |
| 1622 |  DDKoin DDK | US$0,5491 | 0,00% | 0,40% | US$938.896 | US$8.457,51 | 1.710.000 DDK |
| 1623 |  Qwertycoin QWC | US$0,000007185 | 4,27% | 10,64% | US$939.265 | US$5,65 | 130.721.819.192 QWC |
| 1624 |  Etherparty FUEL | US$0,0009315 | -3,21% | 33,97% | US$931.460 | US$69.737,57 | 1.000.000.000 FUEL |
| 1625 |  Tap XTP | US$0,0007562 | -1,10% | 11,81% | US$931.630 | US$311.414 | 1.231.911.016 XTP |
| 1626 |  Tendies TEND | US$0,1235 | 4,06% | 63,28% | US$926.126 | US$92.586,53 | 7.501.306 TEND |
| 1627 |  Ryo Currency RYO | US$0,03022 | -3,96% | -7,87% | US$925.568 | US$1.059,30 | 30.630.784 RYO |
| 1628 |  Rate3 RTE | US$0,001020 | -9,43% | 45,58% | US$907.162 | US$150.814 | 889.382.388 RTE |
| 1629 |  Tapmydata TAP | US$0,07925 | 6,99% | -16,85% | US$886.600 | US$70.717,13 | 11.187.797 TAP |
| 1630 |  UREEQA URQA | US$0,2136 | -2,79% | 39,44% | US$883.700 | US$108.758 | 4.137.500 URQA |
| 1631 |  Bitgear GEAR | US$0,01259 | -1,85% | 0,64% | US$887.623 | US$53.680,13 | 70.498.647 GEAR |
| 1632 |  Maincoin MNC | US$0,002376 | 5,85% | -6,37% | US$888.563 | US$3.958,05 | 374.000.000 MNC |
| 1633 |  LocalCoinSwap LCS | US$0,01724 | 2,14% | 20,57% | US$885.724 | US$5.644,39 | 51.362.598 LCS |
| 1634 |  BonusCloud BXC | US$0,0002804 | 4,74% | 25,41% | US$883.539 | US$33.184,17 | 3.150.954.179 BXC |
| 1635 |  Azbit AZ | US$0,00001059 | -17,26% | -22,14% | US$879.703 | US$3.260,25 | 83.057.996.159 AZ |
| 1636 |  Lightstreams PHT | US$0,01904 | 1,75% | 27,02% | US$879.653 | US$807,29 | 46.209.884 PHT |
| 1637 |  DogeCash DOGEC | US$0,05748 | 4,43% | -11,85% | US$877.422 | US$1.990,85 | 15.265.035 DOGEC |
| 1638 |  Sharder SS | US$0,003150 | 1,71% | 3,55% | US$892.370 | US$111.305 | 283.282.765 SS |
| 1639 |  UBU Finance UBU | US$0,1611 | 8,49% | -1,44% | US$874.565 | US$61.631,52 | 5.428.003 UBU |
| 1640 |  OLXA OLXA | US$0,0006450 | 4,22% | 11,88% | US$876.891 | - | 1.359.420.210 OLXA |
| 1641 |  0xcert ZXC | US$0,002607 | -8,66% | 13,30% | US$895.496 | US$28.672,38 | 343.562.130 ZXC |
| 1642 |  WeOwn CHX | US$0,008877 | 4,26% | 15,51% | US$885.206 | US$102.462 | 99.719.012 CHX |
| 1643 |  Polis POLIS | US$0,08767 | -8,12% | -3,12% | US$861.983 | US$2.123,05 | 9.831.891 POLIS |
| 1644 |  Novara Calcio Fan Token NOV | US$4,29 | -0,72% | 14,34% | US$863.086 | - | 201.117 NOV |
| 1645 |  Decentrahub Coin DCNTR | US$0,4826 | 46,86% | -8,53% | US$854.752 | US$34,20 | 1.771.062 DCNTR |
| 1646 |  IXT IXT | US$0,02356 | 4,16% | 8,76% | US$842.843 | US$228,30 | 35.778.844 IXT |
| 1647 |  Manna MANNA | US$0,001274 | 8,52% | 18,67% | US$842.572 | US$6,13 | 661.236.001 MANNA |
| 1648 |  ACoconut AC | US$0,3148 | -5,34% | -18,25% | US$837.782 | US$150.935 | 2.661.650 AC |
| 1649 |  NANJCOIN NANJ | US$0,00004331 | 4,06% | -23,34% | US$838.623 | US$60.306,03 | 19.361.889.557 NANJ |
| 1650 |  Zero Utility Token ZUT | US$862,02 | 7,27% | 39,17% | US$835.083 | US$19.900,33 | 969 ZUT |
| 1651 |  GlobalBoost-Y BSTY | US$0,04633 | 14,93% | -4,09% | US$831.627 | US$25.439,56 | 17.950.579 BSTY |
Tabel di atas menampilkan halaman 33 dari total 110 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.