Data Historis Harga Kripto 29/06/2021
Daftar harga kripto yang direkam pada tanggal 29/06/2021, mencakup 5.472 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1753 |  Streamity STM | US$0,01608 | -4,57% | 62,45% | US$578.588 | US$12.866,43 | 35.987.749 STM |
| 1754 |  Crypton CRP | US$0,1436 | -0,89% | -20,38% | US$577.755 | US$470,14 | 4.023.305 CRP |
| 1755 |  Terracoin TRC | US$0,02513 | -22,89% | 7,35% | US$576.404 | US$1.204,01 | 22.935.396 TRC |
| 1756 |  Earnbase ENB | US$4,71 | 3,79% | 16,39% | US$571.902 | US$536,22 | 121.468 ENB |
| 1757 |  REAL REAL | US$0,05743 | 5,33% | 13,23% | US$577.545 | US$258,40 | 10.055.817 REAL |
| 1758 |  IntelliShare INE | US$0,001734 | -18,55% | -89,50% | US$551.679 | - | 318.115.200 INE |
| 1759 |  Lossless LSS | US$0,1506 | 0,79% | -18,59% | US$569.075 | US$457.931 | 3.778.655 LSS |
| 1760 |  GoWithMi GMAT | US$0,0002134 | 2,01% | -5,80% | US$581.102 | US$57.650,17 | 2.723.550.000 GMAT |
| 1761 |  PolkaDomain NAME | US$0,1841 | -0,63% | 17,40% | US$545.585 | US$67.223,82 | 2.963.724 NAME |
| 1762 |  adToken ADT | US$0,0007076 | 3,31% | 9,62% | US$561.839 | US$738,73 | 794.000.000 ADT |
| 1763 |  Stably USD USDS | US$1,01 | 0,60% | 4,07% | US$561.452 | US$3.278,00 | 557.675 USDS |
| 1764 |  Cashhand CHND | US$0,6501 | -3,22% | -13,77% | US$558.755 | US$39.385,99 | 859.518 CHND |
| 1765 |  ShipChain SHIP | US$0,001166 | -7,62% | -33,78% | US$558.016 | US$1,40 | 478.598.260 SHIP |
| 1766 |  Bitcloud BTDX | US$0,01509 | 1,85% | 8,07% | US$556.823 | US$120,69 | 36.902.661 BTDX |
| 1767 |  Cosmo Coin COSM | US$0,0008279 | -7,76% | -6,45% | US$555.343 | US$445,24 | 670.780.889 COSM |
| 1768 |  Modern Investment Coin MODIC | US$0,09597 | 38,51% | -46,36% | US$555.209 | US$149.583 | 5.785.109 MODIC |
| 1769 |  Jetcoin JET | US$0,04343 | 4,01% | 15,37% | US$554.505 | US$722.626 | 12.768.025 JET |
| 1770 |  MAX Exchange Token MAX | US$0,3018 | 0,27% | 5,28% | US$548.885 | US$37.409,41 | 1.818.551 MAX |
| 1771 |  Atmos ATMOS | US$0,008730 | 13,62% | 2,94% | US$547.528 | US$1.463,07 | 62.717.622 ATMOS |
| 1772 |  Electrify.Asia ELEC | US$0,001027 | 3,80% | 16,68% | US$543.675 | US$19.088,59 | 529.591.779 ELEC |
| 1773 |  Vid VI | US$0,02221 | 4,19% | 12,66% | US$544.768 | - | 24.524.512 VI |
| 1774 |  TrueDeck TDP | US$0,01769 | 47,25% | 1,78% | US$543.495 | US$14.385,09 | 30.717.516 TDP |
| 1775 |  DACSEE DACS | US$0,0007185 | 4,27% | -26,24% | US$542.462 | - | 754.968.384 DACS |
| 1776 |  Mochimo MCM | US$0,05676 | 4,27% | 10,64% | US$542.398 | - | 9.555.448 MCM |
| 1777 |  Rewardiqa REW | US$0,05414 | -50,91% | -57,50% | US$541.411 | US$1.201,07 | 10.000.000 REW |
| 1778 |  Rage Fan RAGE | US$0,01280 | 4,33% | 1,79% | US$538.778 | US$20,24 | 42.104.665 RAGE |
| 1779 |  Meridian Network LOCK | US$0,04915 | 7,26% | 29,83% | US$538.107 | US$108.427 | 10.947.705 LOCK |
| 1780 |  ESBC ESBC | US$0,01857 | 5,91% | 18,65% | US$528.074 | US$44.227,98 | 28.431.686 ESBC |
| 1781 |  Anoncoin ANC | US$0,2511 | -2,82% | 79,02% | US$529.950 | US$264,08 | 2.110.317 ANC |
| 1782 |  HashBX HBX | US$0,0008393 | 37,37% | -23,78% | US$528.167 | - | 629.280.963 HBX |
| 1783 |  OWNDATA OWN | US$0,00005176 | 4,06% | -1,32% | US$527.981 | - | 10.200.762.791 OWN |
| 1784 |  Golos Blockchain GLS | US$0,002002 | -2,73% | 1,30% | US$525.001 | US$60,08 | 262.177.271 GLS |
| 1785 |  Insula ISLA | US$0,5378 | 4,36% | 14,40% | US$522.810 | - | 972.160 ISLA |
| 1786 |  iDealCash DEAL | US$0,0003593 | 4,27% | 10,64% | US$519.710 | - | 1.446.608.662 DEAL |
| 1787 |  TrumpCoin TRUMP | US$0,07815 | 0,93% | -1,56% | US$516.159 | US$838,98 | 6.604.387 TRUMP |
| 1788 |  CheesecakeSwap Token CCAKE | US$0,2850 | 4,41% | 0,39% | US$514.832 | US$15.384,04 | 1.806.114 CCAKE |
| 1789 |  Block-Logic BLTG | US$0,02233 | -1,11% | 0,67% | US$511.313 | US$76.294,08 | 22.899.329 BLTG |
| 1790 |  Omnitude ECOM | US$0,007886 | 117,71% | 107,20% | US$511.115 | US$432.223 | 64.813.301 ECOM |
| 1791 |  Boosted Finance BOOST | US$8,54 | 5,19% | -1,24% | US$511.319 | US$1.918,19 | 59.853 BOOST |
| 1792 |  AquariusCoin ARCO | US$0,1449 | 3,45% | 21,74% | US$511.544 | - | 3.530.374 ARCO |
| 1793 |  Ink Protocol XNK | US$0,001201 | 4,43% | 8,92% | US$513.034 | US$252,47 | 427.113.382 XNK |
| 1794 |  Arqma ARQ | US$0,05210 | -24,68% | -14,68% | US$509.105 | US$9.619,27 | 9.771.610 ARQ |
| 1795 |  Trodl TRO | US$0,005076 | 6,51% | 2,16% | US$502.943 | US$3.897,86 | 99.078.577 TRO |
| 1796 |  CryptoAds Marketplace CRAD | US$0,03517 | -0,13% | 0,17% | US$501.794 | US$10,99 | 14.265.943 CRAD |
| 1797 |  extraDNA XDNA | US$0,0005218 | 2,42% | -1,29% | US$501.538 | US$161.730 | 961.184.497 XDNA |
| 1798 |  Blockpass PASS | US$0,002989 | -1,61% | -5,91% | US$499.863 | US$46,88 | 167.223.762 PASS |
| 1799 |  StrongHands SHND | US$0,00002908 | -6,22% | 3,94% | US$499.600 | US$20,83 | 17.180.047.515 SHND |
| 1800 |  DPRating RATING | US$0,0002321 | 5,51% | 10,63% | US$496.847 | US$33.713,84 | 2.140.429.993 RATING |
| 1801 |  Typerium TYPE | US$0,0003013 | -5,80% | 7,94% | US$489.629 | US$4.356,81 | 1.624.839.391 TYPE |
| 1802 |  Semux SEM | US$0,03880 | 90,87% | 81,05% | US$493.242 | US$11,85 | 12.712.343 SEM |
Tabel di atas menampilkan halaman 36 dari total 110 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.