Data Historis Harga Kripto 29/06/2021
Daftar harga kripto yang direkam pada tanggal 29/06/2021, mencakup 5.472 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1903 |  Keep4r KP4R | US$4,12 | -2,58% | 11,44% | US$347.458 | US$21.696,07 | 84.408 KP4R |
| 1904 |  Ritocoin RITO | US$0,0002156 | 4,27% | -5,17% | US$344.368 | US$31,65 | 1.597.576.293 RITO |
| 1905 |  Lunyr LUN | US$0,1485 | 0,89% | 19,69% | US$341.158 | US$4.311,40 | 2.297.853 LUN |
| 1906 |  FuzeX FXT | US$0,0003726 | -22,64% | -20,84% | US$341.170 | US$242,90 | 915.627.153 FXT |
| 1907 |  Megacoin MEC | US$0,008622 | 0,10% | 10,64% | US$341.047 | US$10,40 | 39.554.244 MEC |
| 1908 |  Ethereum Yield ETHY | US$3,33 | 4,24% | 15,66% | US$333.389 | US$462,81 | 100.000 ETHY |
| 1909 |  NestEGG Coin EGG | US$0,007879 | 16,80% | 23,31% | US$333.623 | US$387,28 | 42.342.655 EGG |
| 1910 |  Save Environment Token SET | US$0,3469 | 4,17% | 13,06% | US$333.316 | - | 960.882 SET |
| 1911 |  Synergy SNRG | US$0,06790 | 4,27% | 10,52% | US$332.554 | - | 4.897.672 SNRG |
| 1912 |  Rotten ROT | US$0,003656 | 1,89% | 54,03% | US$331.239 | US$4.235,07 | 90.591.175 ROT |
| 1913 |  Freicoin FRC | US$0,005748 | -47,86% | -40,99% | US$330.532 | US$1,29 | 57.502.113 FRC |
| 1914 |  Delphy DPY | US$0,005221 | 6,67% | 25,06% | US$324.723 | US$24.136,53 | 62.199.848 DPY |
| 1915 |  GoldFund GFUN | US$0,002122 | 587,26% | 15,21% | US$327.038 | US$11,62 | 154.093.551 GFUN |
| 1916 |  PTON PTON | US$0,00002166 | 4,06% | 15,50% | US$323.781 | US$124,31 | 14.950.794.349 PTON |
| 1917 |  InvestDigital IDT | US$0,002721 | 5,12% | 17,63% | US$322.757 | US$19.325,66 | 118.631.595 IDT |
| 1918 |  ZPER ZPR | US$0,0002532 | 4,06% | -18,86% | US$318.545 | - | 1.258.254.657 ZPR |
| 1919 |  Polkally KALLY | US$0,01821 | -12,57% | -18,73% | US$314.232 | US$21.320,44 | 17.256.851 KALLY |
| 1920 |  DeHive DHV | US$1,03 | -0,19% | 2,10% | US$315.076 | US$426.988 | 306.211 DHV |
| 1921 |  Zetacoin ZET | US$0,001796 | 4,27% | 10,64% | US$313.027 | - | 174.261.355 ZET |
| 1922 |  Clash Token SCT | US$0,1751 | 4,36% | 14,60% | US$309.235 | - | 1.766.500 SCT |
| 1923 |  Emerald Crypto EMD | US$0,02120 | 70,42% | 16,99% | US$405.214 | US$17,38 | 19.117.129 EMD |
| 1924 |  Thisoption TONS | US$0,05501 | -88,58% | -88,58% | US$303.338 | US$2,94 | 5.514.569 TONS |
| 1925 |  DeFi Bids BID | US$0,02023 | 13,03% | -6,90% | US$302.978 | US$5.829,90 | 14.979.749 BID |
| 1926 |  NFTX Hashmasks Index MASK | US$692,36 | -2,65% | 23,04% | US$301.868 | US$3.952,46 | 436 MASK |
| 1927 |  PegNet PEG | US$0,0001350 | 4,73% | 6,28% | US$300.838 | US$3.395,30 | 2.227.955.499 PEG |
| 1928 |  PoSW Coin POSW | US$0,006826 | 4,27% | 10,64% | US$301.025 | - | 44.100.000 POSW |
| 1929 |  Swap XWP | US$0,02227 | 5,19% | -28,97% | US$300.198 | US$122,09 | 13.477.405 XWP |
| 1930 |  Alt.Estate token ALT | US$0,0004132 | 4,27% | 10,52% | US$299.196 | - | 724.180.756 ALT |
| 1931 |  Fastcoin FST | US$0,001902 | 5,59% | 16,93% | US$298.395 | US$4.544,55 | 156.913.424 FST |
| 1932 |  Swing SWING | US$0,05676 | 4,27% | 15,01% | US$298.458 | - | 5.257.949 SWING |
| 1933 |  Solaris XLR | US$0,2055 | 4,25% | -11,39% | US$297.678 | US$76.088,49 | 1.448.441 XLR |
| 1934 |  CryptoFlow CFL | US$0,003233 | 4,27% | 65,96% | US$297.553 | US$330,48 | 92.026.159 CFL |
| 1935 |  Motocoin MOTO | US$0,01509 | 4,27% | 10,64% | US$296.388 | - | 19.642.673 MOTO |
| 1936 |  Cubiex CBIX | US$0,004132 | 2,00% | 58,39% | US$296.921 | US$1.185,43 | 71.852.557 CBIX |
| 1937 |  Bounty0x BNTY | US$0,001262 | -0,34% | -15,48% | US$293.762 | US$45.457,74 | 232.720.097 BNTY |
| 1938 |  Ethverse ETHV | US$0,03402 | 20,12% | -16,37% | US$290.995 | US$48.125,55 | 8.552.415 ETHV |
| 1939 |  MyBit MYB | US$0,001865 | -9,58% | 9,29% | US$293.216 | US$1.649,12 | 157.187.027 MYB |
| 1940 |  Bancacy BNY | US$0,002166 | 4,06% | 15,61% | US$291.006 | - | 134.373.899 BNY |
| 1941 |  ZUM TOKEN ZUM | US$0,00002005 | -14,40% | -28,52% | US$289.221 | US$37,94 | 14.425.351.311 ZUM |
| 1942 |  Bridge Protocol BRDG | US$0,001288 | -19,99% | 46,46% | US$288.678 | US$160.435 | 224.088.259 BRDG |
| 1943 |  Fusible FUSII | US$0,6933 | -2,76% | -3,84% | US$287.895 | US$7.443,16 | 415.283 FUSII |
| 1944 |  Ethereum Gold ETG | US$0,01425 | 108,93% | 9,65% | US$287.880 | US$81,68 | 20.199.973 ETG |
| 1945 |  Rentberry BERRY | US$0,0009472 | 26,56% | 29,34% | US$285.525 | US$118.781 | 301.431.307 BERRY |
| 1946 |  Zilla ZLA | US$0,004757 | 1,21% | 3,89% | US$285.397 | US$1.965,37 | 60.000.000 ZLA |
| 1947 |  Advanced Technology Coin ARC | US$0,009700 | 4,27% | 6,69% | US$284.819 | - | 29.362.609 ARC |
| 1948 |  Bonpay BON | US$0,02515 | 4,27% | 10,52% | US$283.932 | - | 11.290.301 BON |
| 1949 |  Tornado TCORE | US$46,68 | 6,67% | 5,87% | US$280.092 | US$274.358 | 6.000 TCORE |
| 1950 |  Devery EVE | US$0,004439 | 6,13% | 15,48% | US$279.301 | US$8.653,47 | 62.917.107 EVE |
| 1951 |  Crypto Sports CSPN | US$0,1010 | 6,16% | 0,42% | US$276.360 | US$747,03 | 2.737.526 CSPN |
| 1952 |  Winco WCO | US$0,0005748 | 4,27% | -29,27% | US$276.189 | - | 480.480.624 WCO |
Tabel di atas menampilkan halaman 39 dari total 110 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.