Data Historis Harga Kripto 29/06/2021
Daftar harga kripto yang direkam pada tanggal 29/06/2021, mencakup 5.472 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1853 |  BlueCoin BLU | US$0,0007185 | 4,27% | 10,64% | US$412.923 | - | 574.683.675 BLU |
| 1854 |  DECENT DCT | US$0,008012 | 4,27% | -18,03% | US$411.040 | - | 51.306.089 DCT |
| 1855 |  Swarm City SWT | US$0,04816 | 2,64% | -8,80% | US$411.131 | US$0,01000 | 8.536.073 SWT |
| 1856 |  Indorse Token IND | US$0,01087 | 3,33% | 16,00% | US$407.238 | US$142,85 | 37.480.419 IND |
| 1857 |  Vox.Finance VOX | US$28,81 | 5,81% | 16,92% | US$403.715 | US$79.509,09 | 14.011 VOX |
| 1858 |  NevaCoin NEVA | US$0,07455 | 4,27% | 10,64% | US$404.910 | - | 5.431.630 NEVA |
| 1859 |  MU DANK DANK | US$0,01803 | -4,79% | 4,84% | US$404.132 | US$7.525,91 | 22.420.105 DANK |
| 1860 |  Sharpay S | US$0,0003248 | 4,06% | 15,61% | US$402.909 | US$1.115,06 | 1.240.302.597 S |
| 1861 |  Liquidity Network LQD | US$0,007536 | -13,00% | 9,62% | US$401.922 | US$43.115,78 | 53.334.645 LQD |
| 1862 |  MintMe.com Coin MINTME | US$0,002156 | 4,27% | 10,64% | US$400.052 | US$1.672,24 | 185.590.144 MINTME |
| 1863 |  Stobox Token STBU | US$0,05860 | 0,31% | 8,42% | US$398.637 | US$146.396 | 6.802.645 STBU |
| 1864 |  Drops Ownership Power DOP | US$0,3372 | 2,85% | 7,20% | US$396.575 | US$1.737,02 | 1.176.034 DOP |
| 1865 |  Moneynet MNC | US$0,0001083 | -25,67% | 92,68% | US$397.047 | US$38,64 | 3.666.779.203 MNC |
| 1866 |  Po.et POE | US$0,0001257 | 30,34% | 43,72% | US$395.016 | US$96,23 | 3.141.592.653 POE |
| 1867 |  Opus OPT | US$0,002802 | 3,48% | 8,14% | US$392.539 | US$28,55 | 140.080.549 OPT |
| 1868 |  Shadow Token SHDW | US$0,05569 | 4,27% | 10,64% | US$389.798 | - | 7.000.000 SHDW |
| 1869 |  BiblePay BBP | US$0,0001302 | 4,15% | 38,14% | US$332.290 | US$55.660,63 | 2.552.987.248 BBP |
| 1870 |  Spaceswap MILK2 MILK2 | US$0,05210 | 2,29% | 21,85% | US$384.317 | US$12.173,86 | 7.376.937 MILK2 |
| 1871 |  Kuende KUE | US$0,0004303 | 1,74% | -33,75% | US$384.430 | - | 893.470.233 KUE |
| 1872 |  PlayGame PXG | US$0,0003840 | 2,68% | 18,78% | US$383.999 | US$4.332,17 | 999.875.000 PXG |
| 1873 |  Ormeus Coin ORMEUS | US$0,01074 | 5,04% | -12,89% | US$385.731 | US$1.008,77 | 35.904.998 ORMEUS |
| 1874 |  Maecenas ART | US$0,005584 | 32,43% | 26,41% | US$384.624 | US$1.043,65 | 68.879.107 ART |
| 1875 |  Nasdacoin NSD | US$0,01519 | 9,96% | 42,99% | US$381.738 | US$6.384,50 | 25.133.404 NSD |
| 1876 |  MesChain MES | US$0,0004235 | -1,16% | 113,14% | US$381.017 | US$26.218,36 | 899.700.232 MES |
| 1877 |  HOQU HQX | US$0,002250 | 4,13% | 17,88% | US$380.534 | US$1.110.853 | 169.144.018 HQX |
| 1878 |  CUE Protocol CUE | US$49,53 | 6,27% | 12,94% | US$377.257 | US$1.529,62 | 7.617 CUE |
| 1879 |  Gene Source Code Chain GENE | US$0,001006 | 4,27% | -47,49% | US$377.470 | - | 375.244.800 GENE |
| 1880 |  Birdchain BIRD | US$0,001339 | -32,27% | -1,15% | US$374.402 | US$125.233 | 279.587.673 BIRD |
| 1881 |  Twinci TWIN | US$1,87 | 5,98% | -0,65% | US$373.208 | US$3.869,36 | 200.000 TWIN |
| 1882 |  HyperExchange HX | US$0,006291 | 2,62% | 4,04% | US$373.769 | US$2.025,33 | 59.415.498 HX |
| 1883 |  HashCoin HSC | US$0,00002873 | 4,32% | 33,97% | US$369.592 | US$19.477,17 | 12.863.911.326 HSC |
| 1884 |  Blockmason Credit Protocol BCPT | US$0,003182 | 8,33% | 23,16% | US$369.593 | US$198,45 | 116.158.667 BCPT |
| 1885 |  MidasProtocol MAS | US$0,001910 | 5,13% | -0,74% | US$373.527 | US$102.499 | 195.540.521 MAS |
| 1886 |  keyTango TANGO | US$0,09350 | 0,93% | -9,86% | US$367.875 | US$44.420,02 | 3.934.457 TANGO |
| 1887 |  EveryCoin EVY | US$0,00003912 | 0,46% | 3,40% | US$366.960 | US$67.775,40 | 9.380.000.000 EVY |
| 1888 |  Kobocoin KOBO | US$0,01473 | 4,27% | 10,64% | US$363.827 | - | 24.700.248 KOBO |
| 1889 |  YVS.Finance YVS | US$0,4520 | 6,43% | -15,27% | US$367.722 | US$133.457 | 813.527 YVS |
| 1890 |  ZCore ZCR | US$0,03497 | -9,62% | 15,71% | US$353.027 | US$1.089,29 | 10.095.641 ZCR |
| 1891 |  BlitzPick XBP | US$0,0009501 | 5,91% | 8,16% | US$363.647 | US$88,46 | 382.751.935 XBP |
| 1892 |  Zennies ZENI | US$0,0003593 | 4,27% | 10,52% | US$359.553 | - | 1.000.812.836 ZENI |
| 1893 |  Ether Zero ETZ | US$0,001952 | 8,36% | 7,29% | US$358.256 | US$21.100,48 | 183.545.992 ETZ |
| 1894 |  OracleChain OCT | US$0,01148 | 6,07% | 11,30% | US$344.338 | US$35.461,82 | 30.000.000 OCT |
| 1895 |  Rublix RBLX | US$0,01716 | 7,35% | 13,77% | US$356.039 | US$4.133,32 | 20.745.871 RBLX |
| 1896 |  BITTO BITTO | US$0,1174 | 5,19% | 15,05% | US$356.592 | US$46.369,22 | 3.036.861 BITTO |
| 1897 |  Arbidex ABX | US$0,01742 | 0,98% | 6,59% | US$354.665 | US$102.872 | 20.354.622 ABX |
| 1898 |  MMOCoin MMO | US$0,005171 | 67,72% | 44,29% | US$353.907 | US$1,20 | 68.437.920 MMO |
| 1899 |  Maxcoin MAX | US$0,005748 | 4,27% | 10,64% | US$353.201 | US$42,11 | 61.445.805 MAX |
| 1900 |  Fundamenta FMTA | US$0,3432 | -5,22% | 6,63% | US$353.970 | US$707.810 | 1.031.431 FMTA |
| 1901 |  Bitstar BITS | US$0,01653 | 4,27% | 10,52% | US$349.444 | - | 21.145.111 BITS |
| 1902 |  HyperAlloy ALLOY | US$0,1004 | 4,80% | 87,77% | US$346.632 | US$2,91 | 3.453.286 ALLOY |
Tabel di atas menampilkan halaman 38 dari total 110 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.