Data Historis Harga Kripto 29/06/2021
Daftar harga kripto yang direkam pada tanggal 29/06/2021, mencakup 5.472 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2054 |  BlockMesh BMH | US$0,0006736 | 18,35% | 1,34% | US$183.924 | US$319,43 | 273.039.971 BMH |
| 2055 |  Sentinel Chain SENC | US$0,0009277 | -3,44% | 26,68% | US$183.007 | US$31.995,75 | 197.269.666 SENC |
| 2056 |  KnoxFS (new) KFX | US$0,4465 | -0,71% | 14,72% | US$183.821 | US$19.574,33 | 411.736 KFX |
| 2057 |  GoldMint MNTP | US$0,09505 | 2,96% | 15,98% | US$182.029 | - | 1.914.997 MNTP |
| 2058 |  MetaMorph METM | US$0,0005327 | -1,54% | 22,06% | US$181.854 | - | 341.349.997 METM |
| 2059 |  CryptoEnergy CNRG | US$6,52 | 0,01% | -18,57% | US$180.626 | US$30,59 | 27.700 CNRG |
| 2060 |  Parkgene GENE | US$0,0006107 | 4,27% | 10,64% | US$180.023 | - | 294.760.863 GENE |
| 2061 |  Merebel MERI | US$0,02898 | -15,89% | 12,23% | US$179.544 | US$50,59 | 6.195.344 MERI |
| 2062 |  HelloGold HGT | US$0,0006776 | 4,65% | -10,66% | US$178.244 | US$0,6500 | 263.034.654 HGT |
| 2063 |  DeFinition DZI | US$0,07579 | 6,31% | -82,97% | US$176.877 | US$4,14 | 2.333.767 DZI |
| 2064 |  Kurrent KURT | US$0,002874 | 4,27% | 10,64% | US$176.368 | - | 61.364.813 KURT |
| 2065 |  ROAD ROAD | US$0,002215 | 5,83% | -2,71% | US$175.617 | US$14.980,42 | 79.300.570 ROAD |
| 2066 |  Bitcoin Adult BTAD | US$0,003378 | 1,31% | 120,30% | US$174.224 | US$4,18 | 51.582.493 BTAD |
| 2067 |  GoNetwork GOT | US$0,002420 | 4,17% | 0,66% | US$174.234 | US$92.814,48 | 71.994.620 GOT |
| 2068 |  Photon PHO | US$0,000004321 | 57,19% | 80,63% | US$174.084 | US$67,81 | 40.289.431.111 PHO |
| 2069 |  Cubiex Power CBIX-P | US$1,02 | 2,85% | 14,75% | US$171.902 | - | 168.605 CBIX-P |
| 2070 |  Escroco Emerald ESCE | US$0,0001905 | 4,26% | 916,71% | US$171.413 | - | 900.000.000 ESCE |
| 2071 |  FUD.finance FUD | US$7,19 | 5,02% | 5,04% | US$169.876 | US$226,04 | 23.620 FUD |
| 2072 |  Civitas CIV | US$0,02084 | 4,27% | 3,50% | US$169.612 | - | 8.139.886 CIV |
| 2073 |  PKG Token PKG | US$0,00001884 | 2,88% | -3,29% | US$168.991 | US$9.625,67 | 8.969.257.745 PKG |
| 2074 |  Bitgesell BGL | US$0,01456 | -9,28% | 9,79% | US$168.101 | US$46.401,91 | 11.542.682 BGL |
| 2075 |  Yocoin YOC | US$0,0004469 | 16,60% | -17,58% | US$165.192 | US$368,90 | 369.659.255 YOC |
| 2076 |  Yfscience YFSI | US$5,92 | 2,47% | 7,79% | US$164.399 | - | 27.774 YFSI |
| 2077 |  PYRO Network PYRO | US$0,0002013 | 4,25% | 11,15% | US$162.759 | - | 808.592.644 PYRO |
| 2078 |  NFX Coin NFXC | US$0,001542 | 11,90% | 13,00% | US$161.652 | US$1.487,03 | 104.824.015 NFXC |
| 2079 |  Cryptobuyer XPT | US$0,002812 | 2,14% | -42,52% | US$161.091 | - | 57.282.664 XPT |
| 2080 |  BSClaunch BSL | US$0,08189 | -13,87% | -14,54% | US$159.936 | US$209.604 | 1.953.140 BSL |
| 2081 |  Okschain OKS | US$0,0001403 | 250,75% | 208,05% | US$159.295 | - | 1.135.330.000 OKS |
| 2082 |  Evil Coin EVIL | US$0,007544 | 4,27% | 10,64% | US$158.588 | - | 21.020.383 EVIL |
| 2083 |  TagCoin TAG | US$0,02461 | 4,27% | 51,58% | US$158.334 | - | 6.433.866 TAG |
| 2084 |  Blocktix TIX | US$0,003952 | 4,27% | -32,39% | US$158.075 | - | 40.000.000 TIX |
| 2085 |  Rimbit RBT | US$0,0007889 | 2,88% | 7,03% | US$155.870 | - | 197.581.050 RBT |
| 2086 |  InsaneCoin INSN | US$0,006107 | 18,17% | -30,34% | US$155.935 | US$9,11 | 25.532.055 INSN |
| 2087 |  SHIELD XSH | US$0,0003018 | 75,13% | 54,73% | US$154.812 | US$337,73 | 512.973.375 XSH |
| 2088 |  Knekted KNT | US$0,0001545 | 35,87% | 74,84% | US$154.482 | US$7,50 | 1.000.000.000 KNT |
| 2089 |  HeartBout HB | US$0,002874 | -7,31% | 10,64% | US$153.750 | US$0,01000 | 53.495.267 HB |
| 2090 |  Simple Software Solutions SSS | US$0,05281 | 4,99% | 5,61% | US$152.360 | US$6,93 | 2.884.977 SSS |
| 2091 |  TOKPIE TKP | US$0,005284 | 4,06% | 15,61% | US$151.730 | US$237,52 | 28.714.064 TKP |
| 2092 |  Bitcoin Token BTCT | US$0,01088 | 17,14% | -4,29% | US$150.005 | US$88,12 | 13.790.433 BTCT |
| 2093 |  Cobinhood COB | US$0,0003593 | 4,27% | 10,64% | US$147.656 | - | 410.999.847 COB |
| 2094 |  Opal OPAL | US$0,009700 | 8,28% | 14,90% | US$147.018 | US$0,01000 | 15.156.364 OPAL |
| 2095 |  PEPS Coin PEPS | US$0,003235 | -21,76% | -16,88% | US$146.567 | US$1.198,97 | 45.308.791 PEPS |
| 2096 |  Switch ESH | US$0,01198 | 13,65% | -20,17% | US$145.148 | US$157.850 | 12.113.793 ESH |
| 2097 |  Neutron NTRN | US$0,003736 | 4,27% | 9,59% | US$146.171 | US$2,45 | 39.121.694 NTRN |
| 2098 |  Cryptojacks CJ | US$0,0003593 | 4,27% | 10,52% | US$146.064 | - | 406.568.581 CJ |
| 2099 |  Pyrk PYRK | US$0,009218 | 3,19% | -22,75% | US$145.474 | US$7.362,13 | 15.781.994 PYRK |
| 2100 |  TRAXIA TM2 | US$0,0004428 | 25,23% | 52,60% | US$145.368 | US$625,14 | 328.320.714 TM2 |
| 2101 |  LuckySevenToken LST | US$0,002194 | 2,84% | 13,53% | US$143.879 | - | 65.590.200 LST |
| 2102 |  LHT LHT | US$0,002877 | 3,01% | 10,68% | US$143.862 | US$16,08 | 50.000.000 LHT |
| 2103 |  Fortuna FOTA | US$0,0002960 | -11,19% | 38,14% | US$142.057 | US$15,09 | 479.997.016 FOTA |
Tabel di atas menampilkan halaman 42 dari total 110 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.