Data Historis Harga Kripto 29/06/2021
Daftar harga kripto yang direkam pada tanggal 29/06/2021, mencakup 5.472 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2206 |  GoldBlocks GB | US$0,005030 | 4,27% | 10,64% | US$78.281 | - | 15.563.873 GB |
| 2207 |  Privatix PRIX | US$0,06934 | 11,18% | 28,64% | US$78.036 | US$20.894,63 | 1.125.455 PRIX |
| 2208 |  Webcoin WEB | US$0,001408 | 4,06% | 31,83% | US$78.041 | US$8,78 | 55.439.991 WEB |
| 2209 |  Taklimakan Network TAN | US$0,001707 | 1,11% | 69,71% | US$78.411 | US$44.304,08 | 45.942.180 TAN |
| 2210 |  Sakura Bloom SKB | US$0,00003000 | -1,91% | -90,76% | US$77.498 | US$17,76 | 2.582.965.294 SKB |
| 2211 |  GCN Coin GCN | US$0,0000004531 | -26,87% | 23,33% | US$77.971 | US$12,56 | 172.076.810.000 GCN |
| 2212 |  Business Credit Alliance Chain BCAC | US$0,0001530 | 41,68% | 44,21% | US$76.469 | US$339,78 | 499.739.437 BCAC |
| 2213 |  Commercium CMM | US$0,001724 | 16,40% | -24,13% | US$76.388 | US$1,42 | 44.297.172 CMM |
| 2214 |  SiaCashCoin SCC | US$0,000004548 | -29,50% | -10,08% | US$76.107 | US$751,45 | 16.734.693.829 SCC |
| 2215 |  Aditus ADI | US$0,0003248 | -25,61% | -27,74% | US$76.049 | US$61.497,77 | 234.110.888 ADI |
| 2216 |  ZeusNetwork ZEUS | US$0,000001078 | 4,27% | 65,96% | US$75.445 | US$0,5100 | 70.000.000.000 ZEUS |
| 2217 |  YFIVE FINANCE YFIVE | US$3,35 | 8,83% | -15,22% | US$75.473 | US$105.607 | 22.515 YFIVE |
| 2218 |  CRDT CRDT | US$0,008560 | 4,99% | 33,03% | US$75.149 | US$1.156.820 | 8.779.314 CRDT |
| 2219 |  Baguette Token BGTT | US$0,006416 | -0,09% | -17,08% | US$74.494 | - | 11.609.998 BGTT |
| 2220 |  Bitcoin Incognito XBI | US$0,005728 | 4,10% | -37,83% | US$74.645 | US$29,18 | 13.031.736 XBI |
| 2221 |  Abitshadow Token ABST | US$0,0001517 | 45,78% | 278,29% | US$74.482 | - | 491.010.797 ABST |
| 2222 |  WeBlock WON | US$0,01628 | 1,38% | 0,65% | US$73.359 | US$8.699,19 | 4.505.536 WON |
| 2223 |  BBSCoin BBS | US$0,0000007187 | -30,67% | 10,66% | US$73.000 | US$14,50 | 101.578.614.878 BBS |
| 2224 |  Gentarium GTM | US$0,01329 | -3,55% | -2,53% | US$72.957 | US$10,13 | 5.488.543 GTM |
| 2225 |  AiLink Token ALI | US$0,00001408 | 4,06% | 2,94% | US$72.974 | US$3.033,30 | 5.184.020.527 ALI |
| 2226 |  Ruler Protocol RULER | US$19,42 | 2,39% | 17,78% | US$72.607 | US$27.120,65 | 3.739 RULER |
| 2227 |  Nyerium NYEX | US$0,002156 | 4,27% | -5,17% | US$72.763 | - | 33.755.887 NYEX |
| 2228 |  Vortex Defi VTX | US$0,02899 | 0,52% | 10,46% | US$72.463 | US$9.643,08 | 2.500.000 VTX |
| 2229 |  PengolinCoin PGO | US$0,002760 | -4,79% | -18,34% | US$70.780 | US$103.130 | 25.645.789 PGO |
| 2230 |  Herbalist Token HERB | US$0,000007582 | 4,28% | 12,56% | US$72.031 | US$56,50 | 9.499.999.999 HERB |
| 2231 |  Adzcoin ADZ | US$0,001437 | 4,27% | 10,64% | US$71.604 | - | 49.827.043 ADZ |
| 2232 |  Bintex Futures BNTX | US$0,7042 | -0,74% | 1,06% | US$70.946 | US$912.474 | 100.754 BNTX |
| 2233 |  CustomContractNetwork CCN | US$0,00004331 | -65,31% | -74,80% | US$70.203 | US$87,71 | 1.620.841.876 CCN |
| 2234 |  GeyserCoin GSR | US$0,04563 | 5,94% | 7,26% | US$69.740 | US$97,59 | 1.528.514 GSR |
| 2235 |  EvenCoin EVN | US$0,002231 | 5,09% | 14,50% | US$69.703 | US$122.779 | 31.247.621 EVN |
| 2236 |  Crowd Machine CMCT | US$0,0001476 | 3,45% | -9,14% | US$69.391 | US$90,59 | 470.164.800 CMCT |
| 2237 |  PolypuX PUX | US$0,001704 | 4,32% | -0,77% | US$68.141 | US$5.832,66 | 40.000.000 PUX |
| 2238 |  SafeCapital SCAP | US$0,03672 | 14,98% | 3,99% | US$68.028 | US$261,48 | 1.852.870 SCAP |
| 2239 |  Rigel Finance RIGEL | US$16,13 | 36,62% | 51,16% | US$67.715 | US$2.548,46 | 4.199 RIGEL |
| 2240 |  Rubies RBIES | US$0,006467 | 4,27% | 10,64% | US$67.352 | - | 10.415.252 RBIES |
| 2241 |  Eroscoin ERO | US$0,0003593 | 4,27% | 10,64% | US$67.090 | - | 186.744.000 ERO |
| 2242 |  ProxyNode PRX | US$0,0003593 | -47,86% | 31,27% | US$66.271 | US$187,01 | 184.465.676 PRX |
| 2243 |  Ratecoin XRA | US$0,0005389 | 4,27% | 65,96% | US$65.987 | - | 122.449.162 XRA |
| 2244 |  SteepCoin STEEP | US$0,0003593 | 4,27% | 38,05% | US$65.208 | US$0,2000 | 181.505.253 STEEP |
| 2245 |  SovranoCoin SVR | US$0,04491 | -11,33% | 17,20% | US$65.146 | - | 1.450.663 SVR |
| 2246 |  Raise RAISE | US$0,004304 | -12,37% | 84,09% | US$63.550 | US$143,37 | 14.765.425 RAISE |
| 2247 |  BitWhite BTW | US$0,001734 | 11,13% | 14,00% | US$62.993 | US$93.627,86 | 36.325.371 BTW |
| 2248 |  CyberMusic CYMT | US$0,000004046 | 1,17% | -3,49% | US$62.713 | US$832,55 | 15.500.000.000 CYMT |
| 2249 |  Ultragate ULG | US$0,005389 | 20,31% | 27,53% | US$62.333 | US$5,43 | 11.566.826 ULG |
| 2250 |  MojoCoin MOJO | US$0,005030 | 4,27% | 10,64% | US$61.748 | - | 12.276.850 MOJO |
| 2251 |  WABnetwork WAB | US$0,000003593 | -39,74% | 10,64% | US$61.055 | US$40,68 | 16.994.541.755 WAB |
| 2252 |  Bitnation XPAT | US$0,000002009 | 0,41% | 0,27% | US$61.153 | US$4,59 | 30.444.873.640 XPAT |
| 2253 |  StarterCoin STAC | US$0,0001758 | 2,76% | 51,27% | US$60.110 | US$36,35 | 342.007.189 STAC |
| 2254 |  StaysBASE SBS | US$0,01765 | 3,49% | 12,38% | US$59.153 | US$52,21 | 3.351.877 SBS |
| 2255 |  Fire Lotto FLOT | US$0,002156 | 25,13% | -5,17% | US$59.239 | US$20,33 | 27.481.717 FLOT |
Tabel di atas menampilkan halaman 45 dari total 110 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.