Data Historis Harga Kripto 29/06/2021
Daftar harga kripto yang direkam pada tanggal 29/06/2021, mencakup 5.472 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2406 |  High Voltage HVCO | US$0,01207 | 4,14% | 27,43% | US$18.042 | - | 1.494.171 HVCO |
| 2407 |  AmsterdamCoin AMS | US$0,0003593 | 4,27% | 10,64% | US$18.036 | - | 50.201.886 AMS |
| 2408 |  GoHelpFund HELP | US$0,001465 | 4,23% | 33,52% | US$17.791 | - | 12.147.167 HELP |
| 2409 |  MDtoken MDTK | US$0,004311 | 13,75% | 17,02% | US$17.706 | US$0,8700 | 4.107.112 MDTK |
| 2410 |  Mining Core Coin MCC | US$0,0005101 | -17,60% | -22,21% | US$17.576 | US$36.816,05 | 34.458.624 MCC |
| 2411 |  Feellike FLL | US$0,009691 | 0,01% | -0,09% | US$17.303 | US$3,59 | 1.785.468 FLL |
| 2412 |  Baz Token BAZT | US$0,01580 | 0,01% | -0,09% | US$17.215 | US$5,92 | 1.089.402 BAZT |
| 2413 |  Blakecoin BLC | US$0,0005905 | -5,71% | 4,01% | US$17.142 | US$0,01000 | 29.028.833 BLC |
| 2414 |  Global Crypto Alliance CALL | US$0,0002156 | 4,27% | 10,64% | US$17.011 | US$480,14 | 78.918.545 CALL |
| 2415 |  ANON ANON | US$0,002156 | 4,27% | -33,62% | US$16.369 | - | 7.593.802 ANON |
| 2416 |  Gossip Coin GOSS | US$0,0005030 | 21,65% | 22,24% | US$16.336 | - | 32.479.221 GOSS |
| 2417 |  Prime-XI PXI | US$0,0007185 | 4,27% | 10,52% | US$15.758 | - | 21.931.815 PXI |
| 2418 |  SnodeCoin SND | US$0,0003593 | 4,27% | 10,64% | US$15.466 | - | 43.049.969 SND |
| 2419 |  YoloCash YLC | US$0,0005217 | 66,02% | 85,66% | US$15.389 | - | 29.499.388 YLC |
| 2420 |  SWYFT SWYFTT | US$0,02196 | 4,38% | -7,03% | US$15.524 | US$8.239,49 | 706.940 SWYFTT |
| 2421 |  BitRewards BIT | US$0,00004375 | 4,06% | 14,47% | US$14.993 | - | 342.725.114 BIT |
| 2422 |  Luna Coin LUNA | US$0,008622 | 4,27% | 32,77% | US$14.713 | US$0,01000 | 1.706.429 LUNA |
| 2423 |  Donu DONU | US$0,002874 | 4,27% | 10,64% | US$14.574 | - | 5.070.895 DONU |
| 2424 |  CCUniverse UVU | US$0,00001437 | 4,27% | -11,49% | US$14.380 | US$529,80 | 1.000.660.283 UVU |
| 2425 |  Quantis Network QUAN | US$0,0003593 | 4,27% | 10,64% | US$14.291 | - | 39.779.347 QUAN |
| 2426 |  Datacoin DTC | US$0,0003593 | 4,27% | 10,64% | US$14.267 | - | 39.712.849 DTC |
| 2427 |  Aeron ARNX | US$0,0006975 | -13,21% | 13,16% | US$13.950 | US$81.368,92 | 20.000.000 ARNX |
| 2428 |  Eurocoin EUC | US$0,001078 | 4,27% | 10,64% | US$13.382 | - | 12.416.554 EUC |
| 2429 |  VectorAI VEC2 | US$0,0007185 | 4,27% | 10,64% | US$13.220 | - | 18.399.311 VEC2 |
| 2430 |  Acoin ACOIN | US$0,01078 | 4,27% | 10,64% | US$13.150 | - | 1.220.085 ACOIN |
| 2431 |  ROIyal Coin ROCO | US$0,006826 | 4,27% | 23,66% | US$13.075 | - | 1.915.492 ROCO |
| 2432 |  CrevaCoin CREVA | US$0,0003593 | 4,27% | 10,64% | US$13.074 | - | 36.390.750 CREVA |
| 2433 |  COVIR.IO CVR | US$0,1092 | -68,87% | -86,44% | US$13.008 | US$35.566,86 | 119.108 CVR |
| 2434 |  Castle CSTL | US$0,0005748 | -33,27% | -29,19% | US$12.854 | US$0,8900 | 22.362.176 CSTL |
| 2435 |  Hyper Speed Network HSN | US$0,0001033 | 0,02% | -36,78% | US$12.702 | - | 122.987.866 HSN |
| 2436 |  Comet CMT | US$0,01401 | 4,27% | 13,55% | US$12.229 | - | 872.830 CMT |
| 2437 |  EagleX EGX | US$0,0003593 | 4,27% | 10,64% | US$12.065 | US$8,94 | 33.583.500 EGX |
| 2438 |  Quebecoin QBC | US$0,001796 | 4,27% | 10,64% | US$12.041 | US$0,01000 | 6.703.138 QBC |
| 2439 |  Payfair PFR | US$0,0003032 | -30,62% | -23,00% | US$11.930 | US$361,72 | 39.347.537 PFR |
| 2440 |  SongCoin SONG | US$0,0003593 | 4,27% | 10,52% | US$11.699 | - | 32.565.300 SONG |
| 2441 |  ARbit ARB | US$0,001078 | 4,27% | 10,64% | US$11.672 | - | 10.830.050 ARB |
| 2442 |  Kemacoin KEMA | US$0,0004670 | 4,27% | -24,30% | US$11.377 | US$0,01000 | 24.360.241 KEMA |
| 2443 |  MustangCoin MST | US$0,01796 | 4,27% | 10,52% | US$11.323 | - | 630.343 MST |
| 2444 |  Cabbage CAB | US$0,001078 | 4,27% | 10,64% | US$11.317 | - | 10.499.996 CAB |
| 2445 |  Flowchain FLC | US$0,01243 | -30,86% | -46,74% | US$10.962 | US$79.534,43 | 881.836 FLC |
| 2446 |  Apollon XAP | US$0,00007185 | 4,27% | 10,64% | US$10.676 | - | 148.585.276 XAP |
| 2447 |  XMCT XMCT | US$0,0001000 | 0,01% | -0,09% | US$10.532 | - | 105.319.790 XMCT |
| 2448 |  ETHPlus ETHP | US$0,008044 | -4,91% | -6,49% | US$10.526 | US$386,14 | 1.308.522 ETHP |
| 2449 |  Guider GDR | US$0,00003924 | 2,75% | -24,54% | US$9.779 | US$353,75 | 249.181.440 GDR |
| 2450 |  WeShow Token WET | US$0,000008838 | -0,13% | 0,18% | US$9.701 | - | 1.097.650.000 WET |
| 2451 |  Independent Money System IMS | US$0,001796 | 4,27% | 10,64% | US$9.644 | - | 5.368.934 IMS |
| 2452 |  MktCoin MLM | US$0,000007928 | -19,72% | 17,60% | US$9.589 | US$77,89 | 1.209.529.900 MLM |
| 2453 |  Ragnarok RAGNA | US$0,0005748 | 28,33% | 47,52% | US$9.334 | US$0,1800 | 16.238.639 RAGNA |
| 2454 |  XDNA XDNA | US$0,001042 | 31,47% | 29,56% | US$9.191 | US$8,59 | 8.822.007 XDNA |
| 2455 |  Helex HLX | US$0,1293 | 1,45% | 2,13% | US$9.074 | US$1.077,79 | 70.160 HLX |
Tabel di atas menampilkan halaman 49 dari total 110 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.