Data Historis Harga Kripto 29/06/2021
Daftar harga kripto yang direkam pada tanggal 29/06/2021, mencakup 5.472 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2256 |  EUNOMIA ENTS | US$0,000003593 | 4,27% | 3,16% | US$58.993 | US$0,01000 | 16.420.688.682 ENTS |
| 2257 |  Blockburn BURN | US$0,00002984 | 6,08% | 9,88% | US$58.865 | US$6,11 | 1.972.738.958 BURN |
| 2258 |  ELTCOIN ELTCOIN | US$0,0006497 | -10,80% | 5,10% | US$58.472 | US$14.930,19 | 90.000.000 ELTCOIN |
| 2259 |  KUN KUN | US$29,10 | 11,46% | 7,32% | US$58.207 | US$21,83 | 2.000 KUN |
| 2260 |  AceD ACED | US$0,0004460 | 14,70% | -49,91% | US$57.756 | US$10.127,20 | 129.487.000 ACED |
| 2261 |  Thore Cash TCH | US$0,001040 | 61,14% | 105,35% | US$57.233 | US$55.080,61 | 55.056.178 TCH |
| 2262 |  CPUchain CPU | US$0,001114 | -4,93% | -7,30% | US$57.154 | US$27,49 | 51.318.400 CPU |
| 2263 |  PostCoin POST | US$0,003593 | 4,27% | 10,52% | US$57.008 | - | 15.868.233 POST |
| 2264 |  Rupee RUP | US$0,001293 | -52,28% | 7,65% | US$56.568 | US$0,02000 | 43.738.000 RUP |
| 2265 |  fyeth.finance YETH | US$0,1000 | 0,01% | -0,09% | US$55.252 | US$5,06 | 552.450 YETH |
| 2266 |  Worldcore WRC | US$0,0003096 | 4,18% | 12,56% | US$55.135 | - | 178.103.291 WRC |
| 2267 |  BitGuild PLAT PLAT | US$0,0008620 | -3,92% | -10,08% | US$51.349 | US$25.890,12 | 59.566.902 PLAT |
| 2268 |  Bitcoin CZ BCZ | US$0,01509 | -8,76% | -1,24% | US$53.118 | US$142,84 | 3.520.330 BCZ |
| 2269 |  BoatPilot Token NAVY | US$0,0007166 | 4,17% | 13,06% | US$52.930 | - | 73.863.346 NAVY |
| 2270 |  Dreamcoin DRM | US$0,01976 | 4,27% | 11,54% | US$52.460 | - | 2.654.943 DRM |
| 2271 |  Martkist MARTK | US$0,003079 | -0,22% | -30,10% | US$52.204 | US$8.541,63 | 16.952.470 MARTK |
| 2272 |  DEX DEX | US$0,0002674 | -41,39% | -71,39% | US$51.219 | US$11.859,72 | 191.542.291 DEX |
| 2273 |  Datarius Credit DTRC | US$0,0003224 | 5,33% | 12,94% | US$51.503 | US$67,48 | 159.756.076 DTRC |
| 2274 |  BERNcash BERN | US$0,0007185 | 4,27% | 10,52% | US$51.183 | - | 71.234.301 BERN |
| 2275 |  Plus-Coin NPLC | US$0,0001081 | 3,24% | 139,91% | US$50.819 | US$20,98 | 469.946.471 NPLC |
| 2276 |  Aigang AIX | US$0,001735 | 5,35% | 13,25% | US$50.805 | US$10,54 | 29.274.567 AIX |
| 2277 |  FantasyGold FGC | US$0,0003593 | 4,27% | 10,64% | US$50.174 | US$1,39 | 139.659.829 FGC |
| 2278 |  4NEW KWATT | US$0,0008214 | 28,74% | 2,48% | US$50.233 | US$4.104,68 | 61.152.763 KWATT |
| 2279 |  Provoco Token VOCO | US$0,00000005001 | 0,01% | -28,64% | US$49.975 | US$0,6100 | 999.375.710.075 VOCO |
| 2280 |  ZINC ZINC | US$0,008908 | 5,34% | -5,30% | US$49.740 | US$324,95 | 5.583.588 ZINC |
| 2281 |  The Currency Analytics TCAT | US$0,0003248 | 4,06% | 15,50% | US$49.189 | - | 151.422.947 TCAT |
| 2282 |  BLAST BLAST | US$0,001028 | 64,31% | 70,28% | US$49.129 | US$17,34 | 47.787.479 BLAST |
| 2283 |  Digiwage WAGE | US$0,001042 | 4,27% | -2,77% | US$49.032 | US$11,65 | 47.062.308 WAGE |
| 2284 |  MultiCoinCasino MCC | US$0,01004 | 0,01% | -0,09% | US$48.277 | US$43,92 | 4.807.840 MCC |
| 2285 |  GlobalToken GLT | US$0,0003952 | 14,70% | 21,70% | US$48.184 | US$1,11 | 121.926.850 GLT |
| 2286 |  SCRIV NETWORK SCRIV | US$0,001940 | 2,39% | 1,67% | US$48.004 | US$66,70 | 24.744.362 SCRIV |
| 2287 |  STRAKS STAK | US$0,002012 | 4,27% | 12,65% | US$48.001 | US$10,04 | 23.858.907 STAK |
| 2288 |  Desire DSR | US$0,004670 | 4,27% | 43,83% | US$47.963 | US$25.011,77 | 10.269.488 DSR |
| 2289 |  ImageCash IMGC | US$0,008982 | 4,27% | -25,32% | US$47.929 | US$2,61 | 5.336.414 IMGC |
| 2290 |  BowsCoin BSC | US$0,008622 | 4,27% | 10,64% | US$47.854 | - | 5.550.102 BSC |
| 2291 |  Biotron BTRN | US$0,0007185 | 4,27% | 10,64% | US$47.398 | - | 65.965.771 BTRN |
| 2292 |  Micromines MICRO | US$0,000002619 | 3,49% | 14,95% | US$47.148 | US$461,03 | 17.999.261.364 MICRO |
| 2293 |  VoteCoin VOT | US$0,0003593 | 4,27% | 10,64% | US$47.054 | - | 130.973.375 VOT |
| 2294 |  BitCoal COAL | US$0,01042 | 4,27% | 60,43% | US$46.884 | US$152,69 | 4.500.000 COAL |
| 2295 |  XPA XPA | US$0,0008013 | 4,06% | 327,74% | US$45.816 | - | 57.177.751 XPA |
| 2296 |  Unify UNIFY | US$0,002515 | 4,27% | 93,62% | US$45.732 | US$9.872,50 | 18.185.085 UNIFY |
| 2297 |  OREO ORE | US$0,0004846 | 11,42% | -19,94% | US$45.014 | US$154.170 | 92.896.174 ORE |
| 2298 |  MESEFA SEFA | US$0,1010 | 8,61% | 5,11% | US$43.501 | US$1.739,19 | 430.655 SEFA |
| 2299 |  FirstCoin FRST | US$0,001418 | 2,42% | -30,12% | US$44.245 | - | 31.207.528 FRST |
| 2300 |  TEAM (TokenStars) TEAM | US$0,003220 | -1,99% | 18,85% | US$40.018 | US$1.716,95 | 12.429.563 TEAM |
| 2301 |  Joint Ventures JOINT | US$0,001971 | 4,06% | 8,46% | US$43.845 | US$6.270,63 | 22.248.085 JOINT |
| 2302 |  Streamit Coin STREAM | US$0,003233 | 4,27% | -0,42% | US$43.745 | US$13,42 | 13.529.414 STREAM |
| 2303 |  Asura Coin ASA | US$0,0001949 | 4,06% | 15,61% | US$43.062 | US$29,38 | 220.932.400 ASA |
| 2304 |  DraftCoin DFT | US$0,004932 | -13,52% | -6,60% | US$42.983 | - | 8.715.912 DFT |
| 2305 |  Truegame TGAME | US$0,0005198 | 4,06% | 10,98% | US$42.919 | - | 82.575.464 TGAME |
Tabel di atas menampilkan halaman 46 dari total 110 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.