Data Historis Harga Kripto 29/06/2021
Daftar harga kripto yang direkam pada tanggal 29/06/2021, mencakup 5.472 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2456 |  Galilel GALI | US$0,0004670 | 4,27% | -42,47% | US$9.074 | - | 19.428.483 GALI |
| 2457 |  BitMoney BIT | US$0,0001078 | 56,41% | 231,92% | US$8.891 | US$2,75 | 82.497.698 BIT |
| 2458 |  SpeedCash SCS | US$0,01545 | 4,27% | 10,64% | US$8.879 | - | 574.745 SCS |
| 2459 |  Bionic BNC | US$0,00001668 | -4,61% | -3,24% | US$8.653 | US$0,2600 | 518.931.721 BNC |
| 2460 |  ECOSC ECU | US$0,01000 | 0,01% | -0,09% | US$8.614 | US$362,83 | 861.265 ECU |
| 2461 |  Nekonium NUKO | US$0,0007185 | 4,27% | -44,68% | US$8.623 | US$1,53 | 12.000.829 NUKO |
| 2462 |  Vivid Coin VIVID | US$0,001114 | 4,27% | 10,52% | US$8.573 | - | 7.697.539 VIVID |
| 2463 |  Electrum Dark ELD | US$0,002193 | 4,68% | 32,40% | US$8.549 | US$75,16 | 3.899.312 ELD |
| 2464 |  Alpha Coin APC | US$0,0002382 | -0,97% | 4,81% | US$8.338 | US$0,1000 | 35.000.000 APC |
| 2465 |  Klimatas KTS | US$0,01117 | 84,61% | 93,91% | US$8.077 | US$970,60 | 722.904 KTS |
| 2466 |  PAXEX PAXEX | US$0,0004491 | -13,09% | -30,85% | US$7.891 | - | 17.571.745 PAXEX |
| 2467 |  Bulleon BUL | US$0,007185 | -13,11% | 342,56% | US$7.878 | US$4,35 | 1.096.353 BUL |
| 2468 |  Kabberry Coin KKC | US$0,0003952 | -4,42% | 1,31% | US$7.845 | US$3,49 | 19.850.906 KKC |
| 2469 |  FinNexus FNX | US$0,0002191 | 10,06% | -98,04% | US$7.554 | US$23,34 | 34.472.130 FNX |
| 2470 |  Diligence IRA | US$0,0003584 | -46,20% | -44,81% | US$7.527 | US$70,19 | 21.000.000 IRA |
| 2471 |  SocialCoin SOCC | US$0,0007135 | 11,01% | 61,91% | US$7.504 | US$0,01000 | 10.518.425 SOCC |
| 2472 |  CaluraCoin CLC | US$0,0005030 | 21,65% | 29,08% | US$7.438 | US$0,07000 | 14.788.954 CLC |
| 2473 |  IBStoken IBS | US$0,006768 | -5,23% | -6,42% | US$7.238 | US$79.382,18 | 1.069.402 IBS |
| 2474 |  Cannation CNNC | US$0,002874 | 4,27% | 10,64% | US$7.119 | - | 2.476.893 CNNC |
| 2475 |  ALL BEST ICO ALLBI | US$0,00002874 | -21,18% | -40,99% | US$6.984 | US$32,29 | 243.000.000 ALLBI |
| 2476 |  Akroma AKA | US$0,0003593 | 4,27% | 10,64% | US$6.890 | - | 19.177.485 AKA |
| 2477 |  Staker STR | US$0,003952 | 4,27% | 10,64% | US$6.709 | - | 1.697.796 STR |
| 2478 |  Iconic ICON | US$0,01129 | 2,34% | 5,66% | US$6.692 | - | 592.894 ICON |
| 2479 |  SharedStake SGT | US$0,04392 | -20,82% | -97,04% | US$6.589 | US$11.150,90 | 150.015 SGT |
| 2480 |  LitecoinToken LTK | US$0,00000007001 | 0,03% | 39,92% | US$6.567 | - | 93.798.013.228 LTK |
| 2481 |  Obee Network OBEE | US$0,0001072 | 14,54% | -66,30% | US$6.549 | US$11,34 | 61.086.084 OBEE |
| 2482 |  Coinonat CXT | US$0,0007185 | 4,27% | 10,64% | US$6.196 | - | 8.623.200 CXT |
| 2483 |  PLNcoin PLNC | US$0,0003593 | 4,27% | 10,64% | US$6.140 | - | 17.089.600 PLNC |
| 2484 |  Wild Beast Block WBB | US$0,03341 | 4,27% | 10,64% | US$6.078 | - | 181.919 WBB |
| 2485 |  Bitvolt VOLT | US$0,0003593 | 4,27% | 10,52% | US$5.959 | - | 16.588.056 VOLT |
| 2486 |  Dash Green DASHG | US$0,002551 | 4,27% | 10,52% | US$5.868 | - | 2.300.683 DASHG |
| 2487 |  Netrum NTR | US$0,002615 | 4,10% | 221,76% | US$5.595 | - | 2.139.819 NTR |
| 2488 |  Galactrum ORE | US$0,001078 | 4,27% | -44,68% | US$5.523 | US$7,99 | 5.124.807 ORE |
| 2489 |  Noah Coin NOAHP | US$0,00004197 | 31,90% | 46,53% | US$5.526 | US$25,89 | 131.656.984 NOAHP |
| 2490 |  JavaScript Token JS | US$0,0006826 | 4,27% | 10,64% | US$5.455 | - | 7.991.996 JS |
| 2491 |  Dinero DIN | US$0,0005748 | 4,27% | 96,69% | US$5.143 | US$1,16 | 8.947.929 DIN |
| 2492 |  DOWCOIN DOW | US$0,0004331 | 4,06% | 15,61% | US$5.131 | - | 11.845.266 DOW |
| 2493 |  Mirai MRI | US$0,001437 | 4,27% | 26,45% | US$4.932 | - | 3.432.003 MRI |
| 2494 |  iBank IBANK | US$0,001078 | 4,27% | -44,68% | US$4.878 | - | 4.526.324 IBANK |
| 2495 |  Save and Gain SANDG | US$0,001286 | 4,15% | 13,47% | US$3.941 | - | 3.064.800 SANDG |
| 2496 |  LiteCoin Ultra LTCU | US$0,003593 | 4,27% | 10,64% | US$3.705 | - | 1.031.300 LTCU |
| 2497 |  MoX MOX | US$0,0007185 | -65,24% | -26,24% | US$3.612 | US$46,98 | 5.027.488 MOX |
| 2498 |  Bitcoinus BITS | US$0,00000001000 | 0,01% | -0,09% | US$3.476 | US$1.662,07 | 347.574.541.555 BITS |
| 2499 |  MNPCoin MNP | US$0,001581 | 4,27% | 21,70% | US$3.465 | - | 2.191.996 MNP |
| 2500 |  Abulaba AAA | US$0,0002121 | 4,24% | 11,37% | US$3.201 | - | 15.090.818 AAA |
| 2501 |  Project-X NANOX | US$35.926,12 | 15,86% | 22,28% | US$2.812 | US$1.379,63 | 0 NANOX |
| 2502 |  Crystal Token CYL | US$0,004375 | 28,18% | 10,81% | US$2.469 | US$124.238 | 564.377 CYL |
| 2503 |  PonziCoin PONZI | US$0,002515 | 4,27% | 10,64% | US$2.166 | - | 861.099 PONZI |
| 2505 |  PlatinumBAR XPTX | US$0,0007185 | 4,27% | 10,64% | US$1.552 | - | 2.160.126 XPTX |
| 2506 |  Argus ARGUS | US$0,001078 | 4,27% | 10,64% | US$1.238 | - | 1.148.324 ARGUS |
Tabel di atas menampilkan halaman 50 dari total 110 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.