Data Historis Harga Kripto 29/06/2021
Daftar harga kripto yang direkam pada tanggal 29/06/2021, mencakup 5.472 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2306 |  MarteXcoin MXT | US$0,008263 | 4,27% | 10,64% | US$42.585 | US$0,02000 | 5.153.719 MXT |
| 2307 |  WinCash WCC | US$0,02824 | -18,19% | -4,14% | US$42.351 | US$159,47 | 1.499.784 WCC |
| 2308 |  Thingschain TIC | US$0,000003682 | 4,06% | -1,73% | US$42.136 | US$10,23 | 11.445.000.000 TIC |
| 2309 |  Bitcoin Zero BZX | US$0,001437 | 4,27% | 10,64% | US$41.690 | US$0,7000 | 29.010.752 BZX |
| 2310 |  FuzzBalls FUZZ | US$0,008622 | 4,27% | 10,64% | US$41.645 | - | 4.829.945 FUZZ |
| 2311 |  Cryptrust CTRT | US$0,000005730 | -7,58% | 0,78% | US$40.642 | US$999,75 | 7.092.756.485 CTRT |
| 2312 |  Narrative NRVE | US$0,0004901 | 5,75% | 17,03% | US$40.396 | - | 82.428.004 NRVE |
| 2313 |  Webflix Token WFX | US$0,000003000 | 0,01% | -0,09% | US$40.142 | US$254,83 | 13.378.984.493 WFX |
| 2314 |  EDRCoin EDRC | US$0,01365 | 4,27% | 7,80% | US$40.017 | - | 2.931.224 EDRC |
| 2315 |  KWHCoin KWH | US$0,00002166 | 4,06% | 15,61% | US$39.143 | - | 1.807.438.681 KWH |
| 2316 |  Yield Stake Finance YI12 | US$3,48 | -0,85% | -11,98% | US$38.671 | US$66,60 | 11.111 YI12 |
| 2317 |  Onix ONX | US$0,0003593 | 4,27% | 10,52% | US$38.467 | - | 107.072.781 ONX |
| 2318 |  ICOBID ICOB | US$0,0003593 | 4,27% | 10,64% | US$38.458 | - | 107.048.455 ICOB |
| 2319 |  Global Currency Reserve GCR | US$0,0003593 | 4,27% | 10,64% | US$38.449 | - | 107.022.552 GCR |
| 2320 |  Decentralized Asset Trading Platform DATP | US$0,000002872 | 3,75% | -1,55% | US$33.953 | US$32,72 | 11.820.620.222 DATP |
| 2321 |  Digital Money Bits DMB | US$0,0003593 | 4,27% | 10,64% | US$38.144 | US$0,08000 | 106.173.958 DMB |
| 2322 |  SparksPay SPK | US$0,003782 | 37,26% | 48,93% | US$38.072 | US$0,6200 | 10.066.052 SPK |
| 2323 |  Bitcoiin B2G | US$0,0007185 | 4,27% | 10,64% | US$37.911 | - | 52.761.896 B2G |
| 2324 |  ParkByte PKB | US$0,007904 | 4,27% | 10,64% | US$37.654 | - | 4.764.026 PKB |
| 2325 |  ArbitrageCT ARCT | US$0,0003593 | 4,27% | 10,64% | US$37.599 | - | 104.655.777 ARCT |
| 2326 |  Mchain MAR | US$0,0005828 | -5,79% | 42,39% | US$37.810 | US$43,66 | 64.873.150 MAR |
| 2327 |  pulltherug.finance RUGZ | US$3,93 | 1,54% | -0,10% | US$37.099 | US$380,54 | 9.437 RUGZ |
| 2328 |  Tourist Token TOTO | US$0,000006750 | 15,74% | 79,40% | US$36.674 | US$60,52 | 5.433.323.630 TOTO |
| 2329 |  Cream CRM | US$0,0007866 | 20,17% | -21,86% | US$35.485 | US$2,52 | 45.108.749 CRM |
| 2330 |  Trexcoin TREX | US$0,00003593 | 4,27% | 10,64% | US$36.172 | US$0,01000 | 1.006.849.553 TREX |
| 2331 |  HashNet BitEco HNB | US$0,001212 | -27,81% | -37,90% | US$35.929 | US$30,36 | 29.640.456 HNB |
| 2332 |  Theresa May Coin MAY | US$0,0003593 | 4,27% | 10,52% | US$35.933 | - | 100.018.000 MAY |
| 2333 |  Suretly SUR | US$0,1516 | -16,44% | -0,11% | US$35.672 | US$2,52 | 235.290 SUR |
| 2334 |  Zealium NZL | US$0,002156 | 4,27% | 7,07% | US$35.672 | US$3,34 | 16.548.677 NZL |
| 2335 |  Citadel CTL | US$0,003233 | 4,27% | -63,12% | US$35.467 | US$0,3900 | 10.969.269 CTL |
| 2336 |  Havy HAVY | US$0,000004293 | 0,00% | -3,03% | US$35.206 | US$321,26 | 8.200.000.000 HAVY |
| 2337 |  Natmin Pure Escrow NAT | US$0,0002166 | 4,06% | -42,20% | US$34.994 | - | 161.588.985 NAT |
| 2338 |  Mobile Crypto Pay Coin MCPC | US$0,003496 | -11,89% | -3,42% | US$33.729 | US$248,80 | 9.647.081 MCPC |
| 2339 |  Paypex PAYX | US$0,0002229 | 4,23% | 29,83% | US$33.441 | - | 149.998.018 PAYX |
| 2340 |  YFFII Finance YFFII | US$0,8892 | -7,45% | 15,25% | US$32.603 | US$135.351 | 36.666 YFFII |
| 2341 |  Squorum SQR | US$0,002371 | 4,27% | 10,64% | US$32.279 | - | 13.613.403 SQR |
| 2342 |  Italo XTA | US$0,001796 | 22,21% | 38,15% | US$32.138 | US$1,15 | 17.891.126 XTA |
| 2343 |  noob.finance $NOOB | US$1,46 | 4,36% | 15,48% | US$31.982 | - | 21.876 $NOOB |
| 2344 |  ebakus EBK | US$0,0003465 | 4,06% | 15,61% | US$31.580 | - | 91.137.865 EBK |
| 2345 |  Bitcoin 21 XBTC21 | US$0,03952 | 4,27% | 10,64% | US$31.343 | - | 793.108 XBTC21 |
| 2346 |  Zenswap Network Token ZNT | US$0,000002599 | 4,06% | 15,61% | US$31.189 | US$23,65 | 12.001.366.640 ZNT |
| 2347 |  Ether Kingdoms Token IMP | US$0,003952 | 14,70% | 1,42% | US$30.867 | US$67.609,37 | 7.810.811 IMP |
| 2348 |  Arion ARION | US$0,002156 | -10,62% | 10,64% | US$30.580 | US$2,37 | 14.186.749 ARION |
| 2349 |  Sparkle Loyalty SPRKL | US$0,002342 | 2,77% | 7,75% | US$30.474 | - | 13.014.300 SPRKL |
| 2350 |  ParallelCoin DUO | US$0,09550 | -90,09% | 24,10% | US$30.057 | US$0,01000 | 314.719 DUO |
| 2351 |  ETHplode ETHPLO | US$0,0006841 | 4,17% | 1,35% | US$30.002 | - | 43.855.848 ETHPLO |
| 2352 |  FUZE Token FUZE | US$39,48 | 9,10% | 19,88% | US$29.956 | US$42.754,90 | 759 FUZE |
| 2353 |  Atheios ATH | US$0,0007185 | 4,27% | 8,42% | US$29.752 | US$9,13 | 41.407.605 ATH |
| 2354 |  Kalkulus KLKS | US$0,001563 | -8,83% | -2,21% | US$29.411 | - | 18.819.895 KLKS |
| 2355 |  SkyHub Coin SHB | US$0,04455 | 1,81% | 7,07% | US$28.663 | US$4,30 | 643.413 SHB |
Tabel di atas menampilkan halaman 47 dari total 110 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.