Data Historis Harga Kripto 29/06/2021
Daftar harga kripto yang direkam pada tanggal 29/06/2021, mencakup 5.472 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2104 |  ICE ROCK MINING ROCK2 | US$0,009009 | 4,06% | -8,92% | US$141.661 | US$11.546,53 | 15.724.272 ROCK2 |
| 2105 |  Fantasy Sports DFS | US$0,02558 | 4,15% | -11,87% | US$141.499 | - | 5.532.031 DFS |
| 2106 |  VouchForMe IPL | US$0,0005748 | -13,80% | -2,02% | US$141.210 | US$0,05000 | 245.661.176 IPL |
| 2107 |  YENTEN YTN | US$0,003341 | 2,64% | 12,11% | US$140.167 | US$43,45 | 41.952.065 YTN |
| 2108 |  Stabilize STBZ | US$1,04 | 3,12% | -11,61% | US$138.669 | US$1.888,48 | 133.000 STBZ |
| 2109 |  Neuromorphic.io NMP | US$0,01986 | 4,47% | 249,78% | US$139.025 | US$125,68 | 7.000.000 NMP |
| 2110 |  CBDAO BREE | US$0,1299 | 4,06% | 15,61% | US$138.754 | US$102.683 | 1.067.840 BREE |
| 2111 |  Bitcoin Classic BXC | US$0,2303 | 23,40% | 14,22% | US$138.196 | US$1.112,62 | 600.147 BXC |
| 2112 |  1MillionNFTs 1MIL | US$1,15 | 0,04% | 0,37% | US$137.450 | US$135.960 | 120.000 1MIL |
| 2113 |  Kush Finance KSEED | US$0,4796 | 44,59% | 12,57% | US$137.307 | US$377,44 | 286.293 KSEED |
| 2114 |  Transcodium TNS | US$0,001825 | -8,27% | 3,93% | US$138.338 | US$424,92 | 75.807.938 TNS |
| 2115 |  SkinCoin SKIN | US$0,001538 | 10,28% | 12,44% | US$135.592 | US$25.115,01 | 88.183.483 SKIN |
| 2116 |  IFX24 IFX24 | US$0,04563 | 16,16% | 64,34% | US$136.879 | US$22,47 | 3.000.000 IFX24 |
| 2117 |  IONChain IONC | US$0,001181 | -2,54% | -50,02% | US$143.106 | US$7.007,52 | 121.180.605 IONC |
| 2118 |  PureVidz VIDZ | US$0,001078 | 4,27% | 10,64% | US$135.024 | US$0,01000 | 125.279.775 VIDZ |
| 2119 |  Cyber Movie Chain CMCT | US$0,000006714 | 4,06% | 15,61% | US$134.270 | - | 20.000.000.000 CMCT |
| 2120 |  Cipher CPR | US$0,001764 | 3,18% | 25,94% | US$133.474 | US$105.983 | 75.683.402 CPR |
| 2121 |  EtherInc ETI | US$0,0004185 | 4,27% | 10,64% | US$133.293 | - | 318.472.252 ETI |
| 2122 |  ModiHost AIM | US$0,1070 | 4,46% | 11,79% | US$133.347 | US$29.826,41 | 1.246.664 AIM |
| 2123 |  GuccioneCoin GCC | US$0,006467 | 4,27% | 10,64% | US$131.181 | - | 20.285.537 GCC |
| 2124 |  FSBT API Token FSBT | US$0,03682 | 6,70% | -3,61% | US$129.207 | US$40.809,39 | 3.509.535 FSBT |
| 2125 |  Bolivarcoin BOLI | US$0,007940 | 5,71% | 1,04% | US$125.126 | US$3,11 | 15.759.621 BOLI |
| 2126 |  StrongHands Masternode SHMN | US$0,04060 | -12,18% | 4,00% | US$124.984 | US$7,39 | 3.078.681 SHMN |
| 2127 |  Impleum IMPL | US$0,01257 | 21,65% | 158,16% | US$124.830 | US$9,92 | 9.927.510 IMPL |
| 2128 |  HakunaMatata TATA | US$0,000000000274 | 4,90% | -25,86% | US$124.012 | US$13.085,39 | 452.053.190.123.682 TATA |
| 2129 |  Alchemint Standards SDS | US$0,0003898 | 4,06% | 15,61% | US$123.941 | US$21,76 | 317.946.798 SDS |
| 2130 |  Scrypta LYRA | US$0,007006 | 4,27% | 14,52% | US$121.969 | - | 17.410.264 LYRA |
| 2131 |  Insight Protocol INX | US$0,0006562 | -5,22% | -24,11% | US$120.275 | US$28.056,15 | 183.285.663 INX |
| 2132 |  Fivebalance FBN | US$0,0001105 | -22,88% | -15,33% | US$120.164 | US$1.966,52 | 1.087.713.941 FBN |
| 2133 |  Kind Ads Token KIND | US$0,002812 | 4,75% | -3,98% | US$118.801 | - | 42.246.693 KIND |
| 2134 |  BidiPass BDP | US$0,0003264 | 10,82% | 23,04% | US$126.189 | US$7.346,13 | 386.631.337 BDP |
| 2135 |  JUIICE JUI | US$0,00001783 | 15,73% | 28,53% | US$117.672 | - | 6.600.000.100 JUI |
| 2136 |  Ouroboros OURO | US$0,003749 | -3,87% | 6,75% | US$117.332 | US$1.702,85 | 31.296.749 OURO |
| 2137 |  Ellaism ELLA | US$0,002515 | 4,27% | 10,64% | US$116.617 | US$111,91 | 46.371.810 ELLA |
| 2138 |  Cash Tech CATE | US$0,009643 | 0,43% | -45,81% | US$113.363 | US$21.634,56 | 11.755.793 CATE |
| 2139 |  Arepacoin AREPA | US$0,006215 | 27,10% | 41,78% | US$106.694 | US$0,07000 | 17.167.204 AREPA |
| 2140 |  EveriToken EVT | US$0,005120 | 5,61% | 258,24% | US$115.796 | US$129,31 | 22.614.716 EVT |
| 2142 |  Litecoin Plus LCP | US$0,04167 | 8,97% | 8,77% | US$114.702 | US$44,28 | 2.752.341 LCP |
| 2143 |  Helix HLIX | US$0,003355 | -11,47% | -6,16% | US$114.685 | US$0,08000 | 34.180.595 HLIX |
| 2144 |  Arionum ARO | US$0,0007185 | 4,27% | 10,52% | US$114.554 | US$6,99 | 159.429.300 ARO |
| 2145 |  MoneroV XMV | US$0,04252 | 33,51% | 22,58% | US$114.812 | US$2.066,28 | 2.700.000 XMV |
| 2146 |  ITO Utility Token IUT | US$0,001234 | 4,06% | 60,72% | US$113.769 | - | 92.163.649 IUT |
| 2147 |  Grimm GRIMM | US$0,001864 | -13,37% | -5,69% | US$112.799 | US$383,07 | 60.501.300 GRIMM |
| 2148 |  Matrexcoin MAC | US$0,005030 | 4,27% | 3,15% | US$111.540 | - | 22.176.440 MAC |
| 2149 |  W Green Pay WGP | US$0,006149 | -0,26% | 8,91% | US$108.414 | US$314.340 | 17.630.267 WGP |
| 2150 |  Ignition IC | US$0,07749 | 140,55% | 147,31% | US$110.897 | US$44,96 | 1.431.060 IC |
| 2151 |  SynLev SYN | US$0,008997 | 2,89% | 40,50% | US$110.185 | US$112.225 | 12.247.020 SYN |
| 2152 |  Agora VOTE | US$0,002922 | 16,69% | 21,75% | US$109.757 | US$48,94 | 37.567.045 VOTE |
| 2153 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$319,02 | 4,36% | 31,82% | US$108.467 | - | 340 WVG0 |
| 2154 |  Bitzeny ZNY | US$0,001437 | 4,27% | 10,64% | US$108.661 | US$1,46 | 75.614.500 ZNY |
Tabel di atas menampilkan halaman 43 dari total 110 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.