Data Historis Harga Kripto 29/06/2021
Daftar harga kripto yang direkam pada tanggal 29/06/2021, mencakup 5.472 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2003 |  InterValue INVE | US$0,001763 | 2,59% | 57,97% | US$225.505 | US$411,72 | 127.892.710 INVE |
| 2004 |  Kora Network Token KNT | US$0,0006714 | 4,06% | 19,46% | US$225.322 | US$33,57 | 335.625.000 KNT |
| 2005 |  SafeInsure SINS | US$0,01070 | 31,49% | 36,92% | US$225.114 | US$120,96 | 21.040.229 SINS |
| 2006 |  Innova INN | US$0,03253 | -7,76% | -43,42% | US$224.514 | US$1,20 | 6.901.771 INN |
| 2007 |  yTSLA Finance yTSLA | US$3,37 | -0,36% | -0,16% | US$223.893 | US$43.332,88 | 66.423 yTSLA |
| 2008 |  ChartEx CHART | US$0,01115 | 1,87% | 16,16% | US$222.977 | US$9.380,81 | 20.000.000 CHART |
| 2009 |  RMPL RMPL | US$0,3790 | 4,06% | 15,61% | US$223.202 | - | 588.943 RMPL |
| 2010 |  SBank STS | US$0,02376 | 9,99% | 34,34% | US$222.639 | US$13.185,30 | 9.368.774 STS |
| 2011 |  Bezop BEZ | US$0,003970 | 3,47% | 22,75% | US$221.057 | - | 55.685.931 BEZ |
| 2012 |  CROAT CROAT | US$0,002515 | 21,65% | 10,64% | US$221.101 | US$316,98 | 87.918.821 CROAT |
| 2013 |  Pylon Network PYLNT | US$0,3668 | 8,30% | -30,87% | US$220.821 | US$32,60 | 602.010 PYLNT |
| 2014 |  SmartCoin SMC | US$0,007544 | 4,27% | 10,64% | US$219.479 | - | 29.091.309 SMC |
| 2015 |  Decentralized Machine Learning DML | US$0,0008028 | 5,49% | 15,02% | US$219.115 | US$1.883,02 | 272.937.007 DML |
| 2016 |  megaBONK MBONK | US$0,07397 | 0,89% | -33,31% | US$221.917 | US$9.337,04 | 3.000.000 MBONK |
| 2017 |  UpToken UP | US$0,001490 | 5,31% | 12,90% | US$218.405 | US$31,22 | 146.540.250 UP |
| 2018 |  WandX WAND | US$0,01780 | 5,33% | 11,41% | US$217.940 | US$62,38 | 12.244.135 WAND |
| 2019 |  Felixo Coin FLX | US$0,001437 | 4,27% | 10,64% | US$215.557 | - | 150.000.000 FLX |
| 2020 |  BLOC.MONEY BLOC | US$0,01114 | 1,01% | -4,83% | US$207.680 | US$1.277,98 | 18.647.563 BLOC |
| 2021 |  ChessCoin CHESS | US$0,003952 | 4,27% | 10,64% | US$213.531 | - | 54.032.769 CHESS |
| 2022 |  Deutsche eMark DEM | US$0,003954 | 12,86% | 10,71% | US$212.161 | US$205,16 | 53.653.541 DEM |
| 2023 |  PRIA PRIA | US$3,03 | 4,36% | 18,45% | US$210.363 | - | 69.356 PRIA |
| 2024 |  Elementeum ELET | US$0,04011 | 5,33% | 17,39% | US$209.517 | US$54,48 | 5.223.113 ELET |
| 2025 |  Beetle Coin BEET | US$0,0007841 | 6,40% | -0,11% | US$207.896 | US$3.458,84 | 265.150.750 BEET |
| 2026 |  InvestFeed IFT | US$0,001078 | 4,27% | 10,52% | US$206.268 | - | 191.381.257 IFT |
| 2027 |  IQ.cash IQ | US$0,01723 | 3,84% | 0,52% | US$206.067 | US$50.035,11 | 11.962.738 IQ |
| 2028 |  Castweet CTT | US$0,1141 | -7,22% | 18,33% | US$204.737 | US$19.881,28 | 1.793.952 CTT |
| 2029 |  OptiToken OPTI | US$0,006826 | 23,82% | 40,14% | US$204.082 | US$4.457,67 | 29.897.928 OPTI |
| 2030 |  Bitether BTR | US$0,003593 | 4,27% | 10,64% | US$203.828 | - | 56.735.293 BTR |
| 2031 |  CorionX CORX | US$0,001705 | 0,54% | 4,78% | US$203.760 | US$344.000 | 119.497.192 CORX |
| 2032 |  Wrapped Basic CryptoKitties WCK | US$3,06 | 1,55% | 4,32% | US$200.884 | US$479,13 | 65.610 WCK |
| 2033 |  Iridium IRD | US$0,008623 | -3,74% | -1,58% | US$200.036 | US$753,67 | 23.197.251 IRD |
| 2034 |  Chronologic DAY | US$0,1621 | 0,32% | -5,32% | US$197.877 | US$390,12 | 1.220.739 DAY |
| 2035 |  vSlice VSL | US$0,005928 | 760,24% | 128,20% | US$197.932 | - | 33.390.496 VSL |
| 2036 |  Elysian ELY | US$0,002009 | 4,52% | 16,74% | US$196.806 | US$751.796 | 97.966.210 ELY |
| 2037 |  MicroMoney AMM | US$0,01244 | 41,96% | 39,11% | US$196.208 | US$143.422 | 15.777.256 AMM |
| 2038 |  Tokenbox TBX | US$0,01746 | 4,07% | 12,41% | US$196.164 | US$4.164,55 | 11.235.451 TBX |
| 2039 |  Renewable Electronic Energy Coin REEC | US$0,0005069 | -19,19% | 36,85% | US$195.546 | US$22.544,54 | 385.790.122 REEC |
| 2041 |  Sociall SCL | US$0,01164 | 4,27% | 4,06% | US$194.612 | - | 16.714.020 SCL |
| 2042 |  Tutti Frutti TFF | US$0,002481 | 0,46% | 1,17% | US$193.261 | US$11.323,19 | 77.892.928 TFF |
| 2043 |  Playkey PKT | US$0,01106 | -6,84% | -9,62% | US$192.610 | US$71.411,17 | 17.414.614 PKT |
| 2044 |  HeroNode HER | US$0,0001733 | -56,18% | -51,32% | US$191.346 | US$64,97 | 1.104.440.665 HER |
| 2045 |  2GIVE 2GIVE | US$0,0003593 | 4,27% | 10,52% | US$189.567 | - | 527.657.684 2GIVE |
| 2046 |  CryptoSoul SOUL | US$0,0005985 | 8,38% | 7,34% | US$189.134 | US$2.131,57 | 316.001.123 SOUL |
| 2047 |  Decentralized Crypto Token DCTO | US$0,0001905 | 4,26% | 10,91% | US$189.138 | - | 993.067.232 DCTO |
| 2048 |  Dynamite DYNMT | US$0,4830 | -5,15% | -6,97% | US$188.969 | US$98.335,75 | 391.209 DYNMT |
| 2049 |  MorCrypto Coin MOR | US$0,008914 | 4,14% | 13,65% | US$188.317 | - | 21.126.669 MOR |
| 2050 |  ION ION | US$0,01365 | -22,31% | -20,76% | US$187.259 | US$199,16 | 13.716.662 ION |
| 2051 |  PiplCoin PIPL | US$0,001078 | 4,27% | 10,64% | US$185.957 | - | 172.536.809 PIPL |
| 2052 |  Datawallet DXT | US$0,0004764 | 4,06% | 15,50% | US$185.918 | - | 390.222.225 DXT |
| 2053 |  Thrive Token THRT | US$0,001796 | 30,34% | 38,30% | US$185.464 | US$1.290,20 | 103.247.500 THRT |
Tabel di atas menampilkan halaman 41 dari total 110 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.