Data Historis Harga Kripto 29/06/2021
Daftar harga kripto yang direkam pada tanggal 29/06/2021, mencakup 5.472 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1953 |  Innovative Bioresearch Coin INNBC | US$0,000001030 | -12,21% | -24,88% | US$275.522 | US$13.603,69 | 267.489.999.999 INNBC |
| 1954 |  Unicly Doki Doki Collection UDOKI | US$0,0002745 | -8,89% | -28,41% | US$274.457 | US$9.312,35 | 1.000.000.000 UDOKI |
| 1955 |  BoutsPro BOUTS | US$0,003593 | -13,68% | -7,21% | US$275.249 | US$7,19 | 76.615.188 BOUTS |
| 1956 |  BitCash BITC | US$0,01237 | -12,37% | -9,15% | US$274.651 | US$3.545,33 | 22.198.153 BITC |
| 1957 |  Bitsdaq BQQQ | US$0,0001021 | 0,01% | -0,02% | US$274.079 | - | 2.684.354.113 BQQQ |
| 1958 |  Savix SVX | US$4,29 | 8,29% | 14,65% | US$273.326 | US$50.336,73 | 63.764 SVX |
| 1959 |  Collective CO2 | US$1,08 | -5,37% | 3,71% | US$271.749 | US$150.115 | 251.421 CO2 |
| 1960 |  Axe AXE | US$0,05173 | -5,92% | -14,81% | US$272.147 | US$86.539,11 | 5.260.968 AXE |
| 1961 |  x42 Protocol X42 | US$0,01351 | -26,96% | -26,96% | US$272.419 | US$139,12 | 20.166.886 X42 |
| 1962 |  Membrana MBN | US$0,0007081 | -3,06% | -3,37% | US$272.190 | US$70.195,41 | 384.375.786 MBN |
| 1963 |  Aeryus AER | US$0,02210 | 4,79% | 20,59% | US$271.669 | US$0,05000 | 12.292.955 AER |
| 1964 |  LunchMoney LMY | US$0,002239 | 0,48% | 4,64% | US$268.907 | US$576,82 | 120.099.302 LMY |
| 1965 |  ZeuxCoin ZUC | US$0,001400 | 55,57% | 74,84% | US$266.032 | US$43,35 | 189.999.899 ZUC |
| 1966 |  Gems GEM | US$0,0002202 | 13,09% | 45,19% | US$264.949 | US$280,11 | 1.203.292.896 GEM |
| 1967 |  TrezarCoin TZC | US$0,001087 | -34,56% | -67,29% | US$264.800 | US$694,63 | 243.520.850 TZC |
| 1968 |  Beer Money BEER | US$0,008615 | 31,09% | 88,60% | US$264.041 | US$27.008,81 | 30.650.000 BEER |
| 1969 |  Graft GRFT | US$0,0004433 | 1,96% | -5,97% | US$262.177 | US$42.708,84 | 591.481.833 GRFT |
| 1970 |  SolarCoin SLR | US$0,004027 | 0,55% | 1,36% | US$261.044 | - | 64.819.415 SLR |
| 1971 |  Master Contract Token MCT | US$0,0004616 | 2,45% | 4,40% | US$261.931 | US$102.345 | 567.499.990 MCT |
| 1972 |  Zeusshield ZSC | US$0,0002227 | 8,13% | -82,65% | US$260.447 | US$267,50 | 1.169.566.883 ZSC |
| 1973 |  Kebab Token KEBAB | US$0,2400 | 0,01% | -22,65% | US$259.456 | US$919,56 | 1.080.935 KEBAB |
| 1974 |  Spaceswap SHAKE SHAKE | US$388,94 | 0,97% | 16,92% | US$255.142 | US$4.404,27 | 656 SHAKE |
| 1975 |  Chi Gastoken CHI | US$0,2997 | 7,46% | -32,36% | US$255.722 | US$166.412 | 853.394 CHI |
| 1976 |  Bidesk BDK | US$0,03200 | -2,70% | 21,75% | US$255.310 | - | 7.977.478 BDK |
| 1977 |  Cryptonite XCN | US$0,0003593 | 4,27% | 10,64% | US$254.539 | - | 708.506.520 XCN |
| 1978 |  SPINDLE SPD | US$0,00007231 | 4,77% | 12,81% | US$254.648 | US$91,28 | 3.521.566.087 SPD |
| 1979 |  ZelaaPayAE ZPAE | US$0,001487 | 9,20% | 18,26% | US$252.761 | US$135.766 | 170.022.159 ZPAE |
| 1980 |  AllSafe ASAFE | US$0,02750 | 14,10% | 38,13% | US$251.533 | US$457,86 | 9.145.370 ASAFE |
| 1981 |  Vidulum VDL | US$0,03487 | 9,68% | 33,44% | US$249.726 | US$204,46 | 7.161.625 VDL |
| 1982 |  Datamine FLUX FLUX | US$0,4221 | 0,88% | -2,16% | US$249.406 | US$3.812,01 | 590.847 FLUX |
| 1983 |  DOGEFI DOGEFI | US$0,2500 | 0,01% | -0,09% | US$250.031 | - | 1.000.000 DOGEFI |
| 1984 |  ImageCoin IMG | US$0,02202 | 27,30% | -4,79% | US$247.617 | US$126.485 | 11.244.217 IMG |
| 1985 |  Netko NETKO | US$0,01940 | 4,27% | -28,87% | US$248.632 | - | 12.815.990 NETKO |
| 1986 |  Ormeus Cash OMC | US$0,001300 | 0,01% | -12,83% | US$247.575 | US$1.854,31 | 190.398.627 OMC |
| 1987 |  NeoWorld Cash NASH | US$0,00001040 | -14,75% | -40,63% | US$246.614 | US$404,99 | 23.709.948.546 NASH |
| 1988 |  GINcoin GIN | US$0,03060 | 4,06% | 15,52% | US$245.631 | - | 8.026.998 GIN |
| 1989 |  Uptrennd 1UP | US$0,0006072 | 4,27% | 10,64% | US$243.747 | US$68,65 | 401.460.369 1UP |
| 1990 |  FLIP FLP | US$0,004345 | 1,83% | 2,97% | US$243.098 | US$0,3300 | 55.955.000 FLP |
| 1991 |  Storiqa STQ | US$0,00002166 | 4,06% | 15,50% | US$236.508 | - | 10.920.877.605 STQ |
| 1992 |  Alpha Token A | US$0,006772 | 5,18% | -1,55% | US$235.199 | US$85,23 | 34.731.759 A |
| 1993 |  SwiftCash SWIFT | US$0,001293 | 4,27% | 13,80% | US$233.966 | US$0,1400 | 180.900.764 SWIFT |
| 1994 |  Cheesecoin CHEESE | US$0,0005707 | 27,42% | 3,40% | US$233.354 | US$376,69 | 408.869.908 CHEESE |
| 1995 |  Qbao QBT | US$0,003566 | -8,90% | -23,79% | US$233.062 | US$16.538,94 | 65.351.403 QBT |
| 1996 |  TouchCon TOC | US$0,002269 | 15,99% | 37,62% | US$233.017 | US$31.715,47 | 102.700.364 TOC |
| 1997 |  Bitcoin Interest BCI | US$0,01257 | -37,08% | -34,37% | US$230.445 | US$1,82 | 18.326.892 BCI |
| 1998 |  Unicly Chris McCann Collection UCM | US$0,2287 | 4,36% | 15,81% | US$228.734 | - | 1.000.000 UCM |
| 1999 |  MORPHOSE MORPH | US$4,21 | 2,59% | 18,84% | US$227.883 | US$463,55 | 54.166 MORPH |
| 2000 |  Artfinity AT | US$0,001821 | 0,01% | -13,39% | US$227.024 | - | 124.689.207 AT |
| 2001 |  MODEL-X-coin MODX | US$0,01886 | 4,27% | -35,46% | US$227.293 | - | 12.050.832 MODX |
| 2002 |  Rivetz RVT | US$0,008705 | 5,05% | 12,58% | US$228.469 | US$47,28 | 26.244.468 RVT |
Tabel di atas menampilkan halaman 40 dari total 110 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.