Data Historis Harga Kripto 29/06/2021
Daftar harga kripto yang direkam pada tanggal 29/06/2021, mencakup 5.472 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2155 |  Scorum Coins SCR | US$0,003747 | -10,88% | -12,66% | US$109.644 | US$4.575,79 | 29.265.075 SCR |
| 2156 |  MEXC Token MEXC | US$0,0001044 | -6,43% | -48,50% | US$107.834 | US$100,63 | 1.032.549.908 MEXC |
| 2157 |  DABANKING DAB | US$0,02090 | 0,01% | -0,09% | US$106.988 | - | 5.118.932 DAB |
| 2158 |  imbrex REX | US$0,01237 | 16,73% | 11,12% | US$107.147 | US$41,16 | 8.660.756 REX |
| 2159 |  Ethereum Gold Project ETGP | US$0,00001796 | 4,27% | 38,30% | US$106.438 | US$45,31 | 5.925.401.909 ETGP |
| 2160 |  MFCoin MFC | US$0,005052 | -7,63% | 25,95% | US$105.594 | US$24,18 | 20.901.004 MFC |
| 2161 |  TCASH TCASH | US$0,002989 | 4,06% | -2,12% | US$105.198 | US$3.473,21 | 35.200.000 TCASH |
| 2162 |  EthereumX ETX | US$0,001202 | -34,80% | 22,11% | US$104.843 | US$506,72 | 87.225.579 ETX |
| 2163 |  Unicly Genesis Collection UUNICLY | US$0,1034 | 4,36% | -38,92% | US$103.364 | - | 1.000.000 UUNICLY |
| 2164 |  Fox Trading FOXT | US$0,01196 | -6,79% | -15,00% | US$103.584 | US$160.898 | 8.663.499 FOXT |
| 2165 |  PayCoin XPY | US$0,008622 | 4,27% | 10,64% | US$103.427 | - | 11.995.342 XPY |
| 2166 |  Universal Currency UNIT | US$0,006467 | 4,27% | 10,64% | US$103.138 | - | 15.949.110 UNIT |
| 2167 |  Bata BTA | US$0,02033 | 9,70% | 4,37% | US$102.741 | US$0,1900 | 5.052.601 BTA |
| 2168 |  wave edu coin WEC | US$0,0007185 | -28,79% | -25,95% | US$102.375 | US$782,91 | 142.479.441 WEC |
| 2169 |  More Coin MORE | US$0,05102 | -8,03% | 14,56% | US$102.030 | US$3.965,80 | 2.000.000 MORE |
| 2170 |  Ubricoin UBN | US$0,00004331 | 4,06% | -22,93% | US$101.248 | US$11,31 | 2.337.584.182 UBN |
| 2171 |  BitSend BSD | US$0,003233 | 1,46% | -17,11% | US$101.170 | US$9,44 | 31.289.625 BSD |
| 2172 |  Kingdom Game 4.0 KDG | US$0,003197 | -3,41% | -18,04% | US$99.376 | US$26.603,60 | 31.080.481 KDG |
| 2173 |  Boolberry BBR | US$0,007544 | 4,27% | -45,97% | US$99.643 | - | 13.207.454 BBR |
| 2174 |  Gravity GZRO | US$0,00007185 | 4,27% | -26,32% | US$99.574 | US$0,2000 | 1.385.822.756 GZRO |
| 2175 |  Connectome CNTM | US$0,08104 | 27,18% | 9,09% | US$98.111 | US$507.526 | 1.210.675 CNTM |
| 2176 |  PAYCENT PYN | US$0,001154 | -16,37% | -6,30% | US$98.414 | US$203,95 | 85.310.628 PYN |
| 2177 |  Defis XGM | US$0,0007248 | 2,93% | 6,85% | US$97.529 | US$1.149,09 | 134.558.580 XGM |
| 2178 |  SuperCoin SUPER | US$0,001796 | -25,52% | -7,80% | US$95.620 | US$52,09 | 53.231.264 SUPER |
| 2179 |  Rapidz RPZX | US$0,00005112 | 12,85% | -41,27% | US$94.448 | US$1.711,55 | 1.847.661.820 RPZX |
| 2180 |  SF Capital SFCP | US$0,0009414 | -2,17% | 52,58% | US$94.137 | US$1,77 | 99.999.500 SFCP |
| 2181 |  ShowHand HAND | US$0,000001516 | 21,41% | 34,87% | US$93.856 | US$201,44 | 61.912.434.418 HAND |
| 2183 |  UNICORN Token UNI | US$0,0008622 | 4,27% | 231,92% | US$92.183 | US$34,00 | 106.912.509 UNI |
| 2184 |  Pirl PIRL | US$0,001078 | 13,75% | 65,61% | US$91.174 | US$0,3400 | 84.593.637 PIRL |
| 2185 |  ATBCoin ATB | US$0,002156 | 4,27% | -5,17% | US$90.616 | - | 42.038.227 ATB |
| 2186 |  Waletoken WTN | US$0,000004548 | 4,06% | 1,07% | US$90.587 | US$1.141,63 | 19.918.713.667 WTN |
| 2187 |  PopularCoin POP | US$0,00002166 | 4,06% | 15,50% | US$90.124 | US$0,1400 | 4.161.547.040 POP |
| 2188 |  Italian Lira ITL | US$0,000003593 | 4,27% | 10,52% | US$89.815 | US$0,4800 | 24.999.999.998 ITL |
| 2189 |  INRToken INRT | US$0,0003593 | 4,27% | 10,64% | US$89.188 | US$10,89 | 248.253.620 INRT |
| 2190 |  Bitradio BRO | US$0,008816 | 59,92% | 50,83% | US$89.096 | US$17,14 | 10.106.279 BRO |
| 2191 |  Xuez XUEZ | US$0,02156 | 11,72% | 0,58% | US$88.757 | US$50.760,02 | 4.117.588 XUEZ |
| 2192 |  Neural Protocol NRP | US$0,000009331 | 4,51% | 13,24% | US$88.629 | US$1.151,79 | 9.497.994.014 NRP |
| 2193 |  Veles VLS | US$0,06859 | 2,62% | 4,85% | US$88.418 | US$84,51 | 1.289.034 VLS |
| 2194 |  Bela BELA | US$0,001796 | 4,27% | 10,64% | US$88.308 | - | 49.160.623 BELA |
| 2195 |  Panda Yield BBOO | US$0,06274 | 2,31% | 6,63% | US$87.566 | US$3.724,88 | 1.395.721 BBOO |
| 2196 |  BitcoiNote BTCN | US$0,006826 | -0,94% | 5,11% | US$87.033 | US$19,14 | 12.750.248 BTCN |
| 2197 |  MedicCoin MEDIC | US$0,0002874 | 4,27% | 26,31% | US$85.748 | US$0,01000 | 298.349.398 MEDIC |
| 2198 |  Coin2.1 C2 | US$0,001078 | 4,27% | 10,64% | US$84.332 | - | 78.245.975 C2 |
| 2199 |  Bigbom BBO | US$0,0002484 | -5,94% | -23,25% | US$83.433 | US$105.165 | 335.947.891 BBO |
| 2200 |  Fireball FIRE | US$4,18 | 4,51% | 68,49% | US$82.759 | US$26,87 | 19.808 FIRE |
| 2201 |  GenesisX XGS | US$0,008622 | 39,03% | 47,52% | US$81.471 | US$158,99 | 9.448.951 XGS |
| 2202 |  EnterCoin ENTRC | US$0,01417 | 0,02% | 14,65% | US$80.734 | US$50.360,36 | 5.696.850 ENTRC |
| 2203 |  VikkyToken VIKKY | US$0,00002166 | 4,06% | -81,39% | US$80.715 | US$28,16 | 3.727.082.538 VIKKY |
| 2204 |  Energycoin ENRG | US$0,0006467 | -21,80% | -17,11% | US$79.104 | US$0,01000 | 122.325.446 ENRG |
| 2205 |  POPCHAIN PCH | US$0,00008794 | -0,13% | 0,18% | US$78.509 | - | 892.799.357 PCH |
Tabel di atas menampilkan halaman 44 dari total 110 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.