Data Historis Harga Kripto 29/06/2021
Daftar harga kripto yang direkam pada tanggal 29/06/2021, mencakup 5.472 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2356 |  DNotes NOTE | US$0,0002121 | 4,24% | 11,37% | US$28.645 | - | 135.043.262 NOTE |
| 2357 |  HyperQuant HQT | US$0,0002818 | -8,46% | 188,43% | US$28.175 | US$4.045,80 | 100.000.000 HQT |
| 2358 |  Centurion CNT | US$0,0003593 | 4,27% | 10,64% | US$27.902 | - | 77.663.826 CNT |
| 2359 |  IGToken IG | US$0,000006497 | 41,91% | 8,38% | US$27.866 | US$3.474,42 | 4.289.024.188 IG |
| 2360 |  GravityCoin GXX | US$0,004670 | 12,96% | -4,11% | US$27.602 | US$70,75 | 5.909.973 GXX |
| 2361 |  XOVBank XOV | US$0,0001949 | 4,06% | 4,05% | US$27.357 | US$1.221,00 | 140.359.102 XOV |
| 2362 |  Californium CF | US$0,01114 | 4,27% | 0,88% | US$27.252 | - | 2.446.961 CF |
| 2363 |  iBTC IBTC | US$0,0005433 | 4,20% | 12,27% | US$27.164 | - | 49.993.999 IBTC |
| 2364 |  Newton Coin Project NCP | US$0,0002574 | -25,29% | -20,81% | US$26.997 | - | 104.880.960 NCP |
| 2365 |  Phantomx PNX | US$0,0005554 | 4,56% | 13,05% | US$26.933 | - | 48.495.525 PNX |
| 2366 |  X-Coin XCO | US$0,002156 | 4,27% | 10,52% | US$26.697 | - | 12.384.976 XCO |
| 2367 |  TravelNote TVNT | US$0,01221 | 4,27% | 63,56% | US$26.303 | US$1.091,61 | 2.153.333 TVNT |
| 2368 |  Spectrum SPT | US$0,00002144 | 3,02% | 30,06% | US$25.728 | US$787,77 | 1.199.987.500 SPT |
| 2369 |  Rabbit token RBT | US$0,000003008 | 0,02% | 11,64% | US$60.166 | - | 20.000.000.000 RBT |
| 2370 |  onLEXpa onLEXpa | US$0,00004331 | 108,11% | 33,39% | US$25.381 | US$58.438,03 | 585.999.043 onLEXpa |
| 2371 |  DistX DISTX | US$0,0007489 | -11,53% | 74,72% | US$24.076 | US$46.610,59 | 32.148.833 DISTX |
| 2372 |  SpreadCoin SPR | US$0,002156 | 4,27% | 10,64% | US$24.055 | - | 11.159.260 SPR |
| 2373 |  EXMR FDN EXMR | US$0,004100 | 5,14% | -24,14% | US$25.877 | US$9.967,47 | 6.310.751 EXMR |
| 2374 |  Paytomat PTI | US$0,0001442 | -57,88% | -52,77% | US$23.935 | US$5,32 | 166.030.078 PTI |
| 2375 |  TajCoin TAJ | US$0,001078 | 4,27% | 10,52% | US$23.824 | - | 22.105.001 TAJ |
| 2376 |  Compound Coin COMP | US$0,0000004426 | 115,19% | 247,01% | US$23.781 | US$66,76 | 53.731.717.830 COMP |
| 2377 |  Giant GIC | US$0,002551 | 5,76% | -6,48% | US$23.521 | - | 9.221.184 GIC |
| 2378 |  ARAW ARAW | US$0,00001172 | -15,02% | -21,92% | US$23.373 | US$2.035,49 | 1.993.576.188 ARAW |
| 2379 |  Carebit CARE | US$0,0001437 | 4,27% | 10,64% | US$22.684 | - | 157.853.770 CARE |
| 2380 |  Niobium Coin NBC | US$0,0003595 | -91,30% | -91,90% | US$22.515 | US$457,41 | 62.627.668 NBC |
| 2381 |  Zayedcoin ZYD | US$0,003593 | 4,27% | 10,64% | US$22.432 | - | 6.243.840 ZYD |
| 2382 |  Connect Coin XCON | US$0,0005748 | 4,27% | 10,64% | US$22.416 | US$0,01000 | 38.996.796 XCON |
| 2383 |  S.Finance SFG | US$0,2601 | 7,13% | 13,97% | US$22.081 | US$466.758 | 84.903 SFG |
| 2384 |  Zuflo Coin ZFL | US$0,0003401 | 8,81% | 15,83% | US$22.085 | US$1,71 | 64.944.573 ZFL |
| 2385 |  Litecred LTCR | US$0,0007185 | 4,27% | 10,64% | US$21.719 | - | 30.227.750 LTCR |
| 2386 |  Celeum CLX | US$0,004212 | 4,06% | 15,61% | US$21.597 | - | 5.127.335 CLX |
| 2387 |  Yearn Finance Bit YFBT | US$19,41 | -0,05% | 3,18% | US$21.391 | US$51.452,51 | 1.102 YFBT |
| 2388 |  PosEx PEX | US$0,008622 | 4,27% | 10,64% | US$21.152 | - | 2.453.240 PEX |
| 2389 |  Scanetchain SWC | US$0,00002515 | 4,27% | 10,52% | US$21.112 | US$158,21 | 839.506.297 SWC |
| 2390 |  SeChain SNN | US$0,000001234 | 52,09% | -25,12% | US$21.027 | US$553,78 | 17.033.991.147 SNN |
| 2391 |  Gold Poker GPKR | US$0,003952 | 34,94% | 35,23% | US$20.790 | US$11,13 | 5.260.826 GPKR |
| 2392 |  UChain UCN | US$0,00006694 | -1,17% | 15,01% | US$20.440 | US$6.124,67 | 305.346.957 UCN |
| 2393 |  Mainstream For The Underground MFTU | US$0,00001883 | -7,82% | 34,40% | US$20.247 | US$2.147,65 | 1.075.139.615 MFTU |
| 2394 |  BTC Lite BTCL | US$0,001078 | 4,27% | -66,81% | US$20.155 | US$187,48 | 18.700.000 BTCL |
| 2395 |  APR Coin APR | US$0,001437 | -93,16% | 70,22% | US$19.704 | US$4,17 | 13.711.631 APR |
| 2396 |  Dollarcoin DLC | US$0,002156 | 4,27% | 10,52% | US$19.630 | - | 9.106.714 DLC |
| 2397 |  Shivers SHVR | US$0,0003593 | 4,27% | 10,64% | US$19.563 | - | 54.453.298 SHVR |
| 2398 |  SONO SONO | US$0,009341 | 4,27% | 6,54% | US$19.474 | US$31,80 | 2.084.823 SONO |
| 2399 |  Veltor VLT | US$0,03485 | 4,27% | 10,64% | US$19.336 | - | 554.855 VLT |
| 2400 |  Exosis EXO | US$0,03736 | -21,74% | 0,92% | US$19.286 | US$2,92 | 516.268 EXO |
| 2401 |  Swirge SWG | US$0,001604 | 10,05% | -6,04% | US$19.213 | US$138.730 | 11.980.559 SWG |
| 2402 |  FUTURAX FTXT | US$0,000005631 | -18,01% | 7,35% | US$19.180 | US$3,51 | 3.406.412.461 FTXT |
| 2403 |  Ccore CCO | US$0,01116 | 4,75% | -11,47% | US$18.974 | US$30,02 | 1.699.999 CCO |
| 2404 |  Intelligent Trading Foundation ITT | US$0,001901 | 4,18% | 12,74% | US$18.655 | - | 9.814.899 ITT |
| 2405 |  Halving Token HALV | US$0,008672 | -6,18% | -23,04% | US$18.050 | US$1.789,64 | 2.081.537 HALV |
Tabel di atas menampilkan halaman 48 dari total 110 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.