Data Historis Harga Kripto 29/06/2021
Daftar harga kripto yang direkam pada tanggal 29/06/2021, mencakup 5.472 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2507 |  KZ Cash KZC | US$0,0007905 | 4,29% | 10,63% | US$1.236 | US$0,5200 | 1.563.996 KZC |
| 2508 |  WXCOINS WXC | US$0,00003593 | 4,27% | 10,64% | US$1.114 | US$19,80 | 31.000.000 WXC |
| 2509 |  Helpico HELP | US$0,03952 | 4,27% | 32,29% | US$934 | US$4,23 | 23.628 HELP |
| 2510 |  Stakinglab LABX | US$0,002156 | 4,27% | -26,24% | US$873 | US$1,98 | 405.158 LABX |
| 2511 |  Concoin CONX | US$0,001078 | 4,27% | 10,64% | US$802 | - | 744.266 CONX |
| 2512 |  HEIDI HDI | US$0,0008229 | 4,06% | 15,61% | US$744 | - | 903.700 HDI |
| 2513 |  Storeum STO | US$0,000002166 | 4,06% | -71,10% | US$604 | - | 278.998.364 STO |
| 2514 |  Benz BENZ | US$0,00009657 | -23,59% | 77,60% | US$575 | US$483,88 | 5.958.969 BENZ |
| 2515 |  Innovative Bioresearch Classic INNBCL | US$0,0000001520 | 5,20% | -10,03% | US$543 | US$118,85 | 3.570.727.162 INNBCL |
| 2516 |  Money Plant Token MPT | US$0,0003622 | 3,66% | 11,99% | US$467 | - | 1.288.768 MPT |
| 2517 |  Nibble NBXC | US$0,0003593 | 4,27% | 10,64% | US$97 | US$1,28 | 269.549 NBXC |
| 2518 |  Agrolot AGLT | US$0,00000005000 | 0,00% | 0,00% | US$4 | - | 88.751.539 AGLT |
| 2519 |  Crypto Village Accelerator CVA | US$0,000000009484 | -46,20% | -72,90% | US$1 | US$91.030,48 | 95.700.000 CVA |
| 2520 |  WETH WETH | US$2.169,05 | 4,42% | 15,82% | - | US$1.224.544.507 | - |
| 2521 |  SXC Token SXC | US$0,1546 | 0,04% | 0,32% | - | US$710.610.396 | - |
| 2522 |  Global China Cash CNC | US$0,1570 | -0,25% | -0,73% | - | US$265.211.558 | - |
| 2523 |  BTCDOWN BTCDOWN | US$0,05131 | -9,91% | -24,24% | - | US$73.084.716 | - |
| 2524 |  Misbloc MSB | US$4,43 | -4,24% | 70,26% | - | US$51.593.494 | - |
| 2525 |  BTCUP BTCUP | US$52,58 | 8,08% | 20,48% | - | US$45.766.406 | - |
| 2526 |  Global AEX Token GAT | US$0,05306 | -3,92% | 10,05% | - | US$41.668.799 | - |
| 2527 |  Wrapped Matic WMATIC | US$1,17 | 5,59% | 11,09% | - | US$41.588.408 | - |
| 2528 |  Linkflow Finance LF | US$1,13 | 2,67% | 6,39% | - | US$34.143.120 | - |
| 2529 |  Doge Killer LEASH | US$3.039,42 | -20,80% | 62,42% | - | US$32.276.611 | - |
| 2530 |  Chia Network XCH | US$309,59 | 12,95% | 35,58% | - | US$31.358.131 | - |
| 2531 |  Amun Ether 3x Daily Long ETH3L | US$6,01 | 7,47% | 30,74% | - | US$30.614.007 | - |
| 2532 |  XRPUP XRPUP | US$2,83 | 18,90% | 67,22% | - | US$29.103.671 | - |
| 2533 |  MinePlex PLEX | US$0,5876 | 0,06% | 2,89% | - | US$28.766.123 | - |
| 2534 |  Compound Dai CDAI | US$0,02151 | 0,05% | -0,01% | - | US$28.368.686 | - |
| 2535 |  ETHUP ETHUP | US$38,50 | 7,55% | 32,67% | - | US$28.375.553 | - |
| 2536 |  FNK wallet FNK | US$19,72 | -15,66% | -53,88% | - | US$28.122.031 | - |
| 2537 |  XT.com Token XT | US$10,13 | 6,13% | 13,06% | - | US$25.203.751 | - |
| 2538 |  BNBUP BNBUP | US$213,16 | 7,03% | 32,29% | - | US$23.659.708 | - |
| 2539 |  Yobit Token YO | US$2.698,40 | 8,11% | 18,85% | - | US$22.786.049 | - |
| 2540 |  Compound USD Coin CUSDC | US$0,02206 | 0,02% | -0,05% | - | US$22.489.686 | - |
| 2541 |  THORChain (ERC20) RUNE | US$6,78 | 4,09% | 25,58% | - | US$20.869.841 | - |
| 2542 |  BNBDOWN BNBDOWN | US$2,18 | -11,26% | -38,86% | - | US$19.203.768 | - |
| 2543 |  Gold Coin Reserve GCR | US$1.759,86 | -0,90% | -1,19% | - | US$19.783.354 | - |
| 2544 |  Hoo Token HOO | US$0,5319 | 1,19% | 11,11% | - | US$14.137.694 | - |
| 2545 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,07470 | -5,71% | -47,91% | - | US$15.423.624 | - |
| 2546 |  OKExChain OKT | US$47,07 | 6,93% | 17,42% | - | US$15.328.826 | - |
| 2547 |  MileVerse MVC | US$0,02582 | 7,09% | 22,27% | - | US$15.247.072 | - |
| 2548 |  Assemble Protocol ASM | US$0,03883 | 2,01% | 27,22% | - | US$15.093.466 | - |
| 2549 |  O3Swap O3 | US$6,10 | 15,44% | 36,46% | - | US$20.622.812 | - |
| 2550 |  Swarm BZZ | US$11,29 | 3,21% | -27,60% | - | US$14.802.547 | - |
| 2551 |  Amun Bitcoin 3x Daily Long BTC3L | US$22,09 | 11,40% | 28,16% | - | US$14.386.535 | - |
| 2552 |  Kishu Inu KISHU | US$0,000000001881 | 4,61% | 18,16% | - | US$13.670.322 | - |
| 2553 |  Wrapped Huobi Token WHT | US$10,85 | 0,44% | 16,52% | - | US$12.770.607 | - |
| 2554 |  IRON Titanium Token TITAN | US$0,0000005878 | 188,05% | -98,06% | - | US$11.410.655 | - |
| 2555 |  TON Crystal TON | US$0,7317 | 22,38% | 116,86% | - | US$12.121.682 | - |
| 2556 |  DOTUP DOTUP | US$5,11 | 5,08% | 19,22% | - | US$11.448.803 | - |
Tabel di atas menampilkan halaman 51 dari total 110 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.