Data Historis Harga Kripto 29/06/2021
Daftar harga kripto yang direkam pada tanggal 29/06/2021, mencakup 5.472 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2707 |  Hot Cross HOTCROSS | US$0,2012 | 1,76% | 4,91% | - | US$1.996.393 | - |
| 2708 |  Your Future Exchange YFX | US$0,3141 | -3,91% | 15,92% | - | US$1.041.588 | - |
| 2709 |  Mrweb Finance AMA | US$0,03086 | -2,98% | 10,56% | - | US$1.022.348 | - |
| 2710 |  Wifi Coin WIFI | US$0,4288 | -1,28% | 5,94% | - | US$987.983 | - |
| 2711 |  FILDOWN FILDOWN | US$0,002930 | -32,70% | -59,02% | - | US$964.106 | - |
| 2712 |  Cope COPE | US$1,06 | 16,23% | -3,90% | - | US$986.446 | - |
| 2713 |  Auric Network AUSCM | US$0,07694 | 20,43% | 114,11% | - | US$1.033.279 | - |
| 2714 |  Launchpool LPOOL | US$2,12 | 67,45% | 84,52% | - | US$963.798 | - |
| 2715 |  Idea Chain Coin ICH | US$2,51 | -1,09% | 7,98% | - | US$958.913 | - |
| 2716 |  All.me ME | US$0,006467 | 0,00% | 81,05% | - | US$941.227 | - |
| 2717 |  Uberstate RIT 2.0 RIT20 | US$1,37 | -0,74% | -34,17% | - | US$945.764 | - |
| 2718 |  CLAIM CLAIM | US$0,3573 | 3,91% | 16,75% | - | US$1.039.213 | - |
| 2719 |  Tether Gold XAUT | US$1.766,48 | -0,53% | -0,77% | - | US$1.005.321 | - |
| 2720 |  LavaSwap LAVA | US$0,4860 | 32,46% | 289,71% | - | US$924.077 | - |
| 2721 |  YFIDOWN YFIDOWN | US$2,73 | -14,56% | -37,60% | - | US$926.911 | - |
| 2722 |  Nafter NAFT | US$0,03692 | 9,91% | 24,63% | - | US$1.320.486 | - |
| 2723 |  Aidi Finance AIDI | US$0,000000000111 | -4,47% | 0,00% | - | US$894.688 | - |
| 2724 |  MicroTuber MCT | US$0,005714 | 4,90% | -0,90% | - | US$888.071 | - |
| 2725 |  Defi For You DFY | US$0,06310 | -0,60% | 14,62% | - | US$930.524 | - |
| 2726 |  Union Fair Coin UFC | US$0,1748 | -2,32% | 18,06% | - | US$880.788 | - |
| 2727 |  SafeMoonCash SAFEMOONCASH | US$0,000000000152 | 18,68% | 29,54% | - | US$1.175.465 | - |
| 2728 |  Unizen ZCX | US$1,58 | 9,12% | 38,65% | - | US$865.461 | - |
| 2729 |  BSCstarter START | US$11,75 | -2,26% | 95,32% | - | US$1.505.539 | - |
| 2730 |  PoolTogether POOL | US$11,78 | 2,01% | 0,82% | - | US$821.940 | - |
| 2731 |  ImpulseVen VEN | US$0,3920 | 2,96% | 0,13% | - | US$815.669 | - |
| 2732 |  EpiK Protocol EPK | US$0,3356 | 4,15% | 6,63% | - | US$823.264 | - |
| 2733 |  Bananatok BNA | US$0,02774 | 11,97% | 9,63% | - | US$798.901 | - |
| 2734 |  TRXDOWN TRXDOWN | US$0,0007481 | -13,32% | -61,00% | - | US$790.554 | - |
| 2735 |  Vectorium VECT | US$356,03 | 4,27% | 9,65% | - | US$790.155 | - |
| 2736 |  PalGold PALG | US$10,03 | 63,14% | 537,11% | - | US$779.745 | - |
| 2737 |  BeforeCoinMarketCap BCMC1 | US$0,01466 | -2,56% | 2,38% | - | US$773.825 | - |
| 2738 |  Upper Pound GBPU | US$1,40 | 0,05% | -1,82% | - | US$777.314 | - |
| 2739 |  Restore REST | US$0,004501 | -4,30% | 77,64% | - | US$788.463 | - |
| 2740 |  Bitcoin God GOD | US$6,57 | 4,27% | 10,28% | - | US$782.242 | - |
| 2741 |  Avalaunch XAVA | US$0,7830 | 10,35% | 11,09% | - | US$779.986 | - |
| 2742 |  Unit Protocol Duck DUCK | US$0,1228 | -10,92% | -36,76% | - | US$767.414 | - |
| 2743 |  TRXUP TRXUP | US$0,2720 | 7,95% | 62,73% | - | US$765.472 | - |
| 2744 |  Pika PIKA | US$0,0000003023 | -4,17% | -18,93% | - | US$785.297 | - |
| 2745 |  April APRIL | US$0,006629 | 9,72% | 49,98% | - | US$763.388 | - |
| 2746 |  SaylorMoon SMOON | US$0,000000003712 | 7,25% | -5,73% | - | US$780.654 | - |
| 2747 |  KINGDOGE KDOGE | US$0,000000000508 | 6,98% | 10,70% | - | US$762.486 | - |
| 2748 |  Visor.Finance VISR | US$0,5183 | 29,16% | 54,18% | - | US$713.895 | - |
| 2749 |  ViteX Coin VX | US$0,4304 | 8,95% | 70,19% | - | US$711.027 | - |
| 2750 |  Popsicle Finance ICE | US$2,33 | 18,65% | 101,20% | - | US$707.873 | - |
| 2751 |  PolyDoge POLYDOGE | US$0,00000001500 | 9,49% | 12,68% | - | US$694.220 | - |
| 2752 |  PORNROCKET PORNROCKET | US$0,00000007433 | -13,61% | 7,38% | - | US$995.041 | - |
| 2753 |  Wrapped WAN WWAN | US$0,6215 | 14,59% | 24,70% | - | US$700.113 | - |
| 2754 |  YFIONE YFO | US$198,72 | 3,43% | -11,36% | - | US$715.660 | - |
| 2755 |  3x Long EOS Token EOSBULL | US$0,001942 | 20,29% | 62,89% | - | US$676.670 | - |
| 2756 |  Deez Nuts DEEZNUTS | US$0,00003106 | 4,82% | 49,13% | - | US$697.014 | - |
Tabel di atas menampilkan halaman 55 dari total 110 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.