Data Historis Harga Kripto 29/06/2021
Daftar harga kripto yang direkam pada tanggal 29/06/2021, mencakup 5.472 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2857 |  ReFork EFK | US$0,03080 | -0,64% | -1,69% | - | US$395.533 | - |
| 2858 |  Franklin FLY | US$0,03595 | -4,88% | -3,59% | - | US$395.572 | - |
| 2859 |  PrivacySwap PRV | US$13,25 | 9,65% | 19,48% | - | US$534.407 | - |
| 2860 |  GeroWallet GERO | US$0,1798 | -7,39% | 31,05% | - | US$392.446 | - |
| 2861 |  WPP TOKEN WPP | US$0,02124 | 2,25% | 7,96% | - | US$392.064 | - |
| 2862 |  Exchange Union XUC | US$0,1279 | -0,48% | 15,21% | - | US$387.904 | - |
| 2863 |  Echoin EC | US$0,004881 | 15,10% | 2,21% | - | US$386.240 | - |
| 2864 |  CoFiX COFI | US$0,9573 | 10,10% | -27,81% | - | US$388.569 | - |
| 2865 |  Mars Network MARS | US$0,008949 | 2,12% | -4,90% | - | US$381.518 | - |
| 2866 |  WAY-F coin WAYF | US$0,6395 | -5,73% | -1,21% | - | US$383.228 | - |
| 2867 |  Channels CAN | US$7,80 | 8,28% | 28,32% | - | US$379.103 | - |
| 2868 |  LEXIT LXT | US$0,2079 | 3,83% | 6,18% | - | US$378.923 | - |
| 2869 |  Global Utility Smart Digital Token GUSDT | US$6,19 | -49,22% | -55,72% | - | US$370.741 | - |
| 2870 |  DataHighway DHX | US$16,30 | -1,20% | -18,57% | - | US$374.144 | - |
| 2871 |  ExchangeCoin EXCC | US$0,02889 | -2,47% | 1,00% | - | US$369.546 | - |
| 2872 |  Instadapp INST | US$4,34 | -1,43% | -36,62% | - | US$368.559 | - |
| 2873 |  CryptoCart CC | US$10,72 | 20,64% | 55,73% | - | US$366.709 | - |
| 2874 |  Index Cooperative INDEX | US$21,15 | 12,36% | 17,37% | - | US$360.416 | - |
| 2875 |  EDDASwap EDDA | US$1.420,79 | -1,45% | 35,62% | - | US$365.148 | - |
| 2876 |  PIGX PIGX | US$0,05824 | -1,85% | -9,98% | - | US$379.645 | - |
| 2877 |  Shabu Shabu Finance KOBE | US$6,18 | 41,23% | 79,44% | - | US$360.638 | - |
| 2878 |  XLMDOWN XLMDOWN | US$0,0002690 | -17,73% | -43,77% | - | US$362.221 | - |
| 2879 |  QiSwap QI | US$0,07975 | 2,36% | 21,88% | - | US$360.982 | - |
| 2880 |  WAXE WAXE | US$106,60 | 8,44% | 18,92% | - | US$358.584 | - |
| 2881 |  MyToken MT | US$0,0007690 | -1,59% | 14,37% | - | US$358.533 | - |
| 2882 |  3X Long Chainlink Token LINKBULL | US$1,67 | 11,64% | 42,63% | - | US$351.698 | - |
| 2883 |  Ispolink ISP | US$0,001254 | 11,11% | 39,74% | - | US$353.227 | - |
| 2884 |  Genshiro GENS | US$0,05658 | -13,87% | 42,71% | - | US$361.802 | - |
| 2885 |  MobiePay MBX | US$0,007306 | 1,41% | 0,10% | - | US$344.809 | - |
| 2886 |  DoveSwap Finance DOVE | US$0,01149 | 13,45% | -4,65% | - | US$345.318 | - |
| 2887 |  CNNS CNNS | US$0,002883 | 2,06% | 5,87% | - | US$343.259 | - |
| 2888 |  TOKOK TOK | US$0,01091 | -2,29% | 3,73% | - | US$352.594 | - |
| 2889 |  Rabbit Finance RABBIT | US$0,2558 | -45,02% | 297,32% | - | US$341.661 | - |
| 2890 |  DGPayment DGP | US$0,2288 | -2,13% | -43,07% | - | US$335.998 | - |
| 2891 |  RAKUN RAKU | US$0,02409 | -0,09% | -8,77% | - | US$351.807 | - |
| 2892 |  Lien LIEN | US$6,88 | 6,85% | -4,60% | - | US$353.568 | - |
| 2893 |  Yearn Finance Passive Income YFPI | US$6,03 | -51,37% | 1,73% | - | US$330.111 | - |
| 2894 |  Tapcoin TTT | US$0,003710 | -0,02% | 1,76% | - | US$327.418 | - |
| 2895 |  Alpha5 A5T | US$0,1400 | 5,16% | 14,21% | - | US$333.822 | - |
| 2896 |  TRONPAD TRONPAD | US$0,08381 | -0,30% | -13,79% | - | US$1.171.161 | - |
| 2897 |  Bytus BYTS | US$0,7323 | 3,83% | -1,58% | - | US$327.805 | - |
| 2898 |  DeltaHub Community DHC | US$0,6562 | 9,87% | 17,15% | - | US$339.984 | - |
| 2899 |  Lung Protocol L2P | US$0,0003621 | -12,19% | -3,05% | - | US$325.089 | - |
| 2900 |  Polkaswap PSWAP | US$0,07761 | 8,76% | 33,56% | - | US$327.719 | - |
| 2901 |  Direwolf DIREWOLF | US$0,000000000220 | 16,12% | 70,71% | - | US$336.599 | - |
| 2902 |  Bat True Share BTS | US$8,26 | -41,31% | -27,99% | - | US$462.526 | - |
| 2903 |  Zero Exchange ZERO | US$0,03184 | 3,48% | 4,79% | - | US$316.338 | - |
| 2904 |  Bitcoin Networks BTCN | US$3,33 | 1,55% | -9,39% | - | US$410.068 | - |
| 2905 |  Elite Swap ELT | US$0,0001900 | -0,87% | 9,17% | - | US$313.848 | - |
| 2906 |  Bonfire BONFIRE | US$0,00000007001 | 0,01% | 16,56% | - | US$422.747 | - |
Tabel di atas menampilkan halaman 58 dari total 110 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.