Data Historis Harga Kripto 29/06/2021
Daftar harga kripto yang direkam pada tanggal 29/06/2021, mencakup 5.472 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2657 |  Tenset 10SET | US$2,09 | 5,10% | 86,42% | - | US$1.544.457 | - |
| 2658 |  GRAP GRAP | US$0,09565 | 12,36% | 23,63% | - | US$1.539.948 | - |
| 2659 |  sBTC SBTC | US$36.477,25 | 4,51% | 11,80% | - | US$1.489.463 | - |
| 2660 |  FolgoryUSD USDF | US$0,9987 | 1,18% | -0,04% | - | US$1.468.279 | - |
| 2661 |  CateCoin CATE | US$0,0000002694 | 8,12% | 110,14% | - | US$1.725.387 | - |
| 2662 |  Berry BERRY | US$0,005135 | -3,85% | 15,32% | - | US$1.460.042 | - |
| 2663 |  Vega Protocol VEGA | US$44,38 | 2,19% | -9,98% | - | US$1.459.024 | - |
| 2664 |  3X Long Matic Token MATICBULL | US$1,42 | 12,38% | 18,49% | - | US$1.432.883 | - |
| 2665 |  NiiFi NIIFI | US$0,1066 | -1,05% | 16,82% | - | US$1.427.431 | - |
| 2666 |  300FIT NETWORK FIT | US$0,001442 | 6,74% | 45,45% | - | US$1.423.204 | - |
| 2667 |  Babybnb BABYBNB | US$0,000000007611 | 470,49% | 0,00% | - | US$1.626.009 | - |
| 2668 |  IDK IDK | US$0,06887 | -0,30% | 0,52% | - | US$1.414.924 | - |
| 2669 |  DeFi Pulse Index DPI | US$260,79 | 2,26% | 14,63% | - | US$1.418.464 | - |
| 2670 |  Orange Cat Token OCAT | US$0,000000001509 | -10,33% | 0,00% | - | US$1.415.401 | - |
| 2671 |  Sanshu Inu SANSHU | US$0,000000000783 | 6,94% | 13,83% | - | US$1.378.707 | - |
| 2672 | ![Pundi X[old]](https://cdn.matauangkripto.com/images/coins/32x32/2603.png){kind=small} Pundi X[old] NPXS | US$0,003604 | 170,99% | 109,12% | - | US$1.383.721 | - |
| 2673 |  EOSDOWN EOSDOWN | US$0,001240 | -17,33% | -45,18% | - | US$1.327.927 | - |
| 2674 |  DeFi of Thrones DOTX | US$0,1377 | 4,20% | -11,10% | - | US$1.310.482 | - |
| 2675 |  DMD DMD | US$39,55 | 3,90% | 33,29% | - | US$1.312.660 | - |
| 2676 |  Unlock Protocol UDT | US$171,64 | 12,39% | 11,10% | - | US$1.223.255 | - |
| 2677 |  3x Long XRP Token XRPBULL | US$0,009216 | 28,61% | 84,66% | - | US$1.227.027 | - |
| 2678 |  BlackPearl Token BPLC | US$0,0005004 | -25,12% | -43,27% | - | US$1.235.682 | - |
| 2679 |  BKEX Token BKK | US$0,1599 | 1,26% | 13,24% | - | US$1.232.820 | - |
| 2680 |  Star Foxx FOXX | US$0,0000009840 | -40,84% | -4,07% | - | US$1.221.867 | - |
| 2681 |  OVR OVR | US$0,8297 | -0,30% | 8,05% | - | US$1.225.646 | - |
| 2682 |  Tiki Token TIKI | US$0,009387 | -27,41% | 0,00% | - | US$2.585.744 | - |
| 2683 |  TokenPocket TPT | US$0,02884 | 9,44% | 19,50% | - | US$1.406.008 | - |
| 2684 |  LTCUP LTCUP | US$3,68 | 10,18% | 47,36% | - | US$1.196.676 | - |
| 2685 |  HODL HODL | US$0,00000002251 | 19,74% | -39,01% | - | US$1.420.468 | - |
| 2686 |  Dfyn Network DFYN | US$1,76 | 12,43% | -2,01% | - | US$1.169.581 | - |
| 2687 |  Australian Safe Shepherd ASS | US$0,000000003151 | 0,87% | -6,70% | - | US$1.369.041 | - |
| 2688 |  Brazilian Digital Token BRZ | US$0,2008 | 0,93% | -0,10% | - | US$1.165.566 | - |
| 2689 |  Jejudoge JEJUDOGE | US$0,00000003227 | -14,35% | 0,00% | - | US$1.147.732 | - |
| 2690 |  MilliMeter MM | US$0,6408 | -0,37% | 2,96% | - | US$1.139.860 | - |
| 2691 |  Stone DeFi STN | US$0,8113 | 5,59% | 16,12% | - | US$1.133.144 | - |
| 2692 |  nHBTC N0001 | US$0,4119 | 1,14% | -10,90% | - | US$1.118.676 | - |
| 2693 |  MobileCoin MOB | US$10,36 | 3,72% | 5,94% | - | US$1.118.782 | - |
| 2694 |  Coinzo Token CNZ | US$0,1045 | 4,25% | 13,37% | - | US$1.110.974 | - |
| 2695 |  STING STN | US$2,10 | -4,89% | 8,41% | - | US$1.108.133 | - |
| 2696 |  Alpaca City ALPA | US$0,3967 | 53,87% | 78,19% | - | US$1.107.646 | - |
| 2697 |  TreeDefi SEED | US$32,97 | -6,90% | 6,42% | - | US$2.619.937 | - |
| 2698 |  CasinoCoin CSC | US$0,004714 | 12,37% | 57,21% | - | US$1.092.158 | - |
| 2699 |  Betherchip BEC | US$4,56 | 6,74% | -0,98% | - | US$1.087.074 | - |
| 2700 |  Dink Doink DINK | US$0,000000001667 | 0,00% | 0,00% | - | US$2.766.977 | - |
| 2701 |  Fisco Coin FSCC | US$1,09 | 4,11% | 7,57% | - | US$1.055.892 | - |
| 2702 |  SwapDEX SDX | US$0,1114 | 20,18% | 64,17% | - | US$1.054.239 | - |
| 2703 |  Atlantic Finance Token ATFI | US$2,51 | 0,01% | -0,09% | - | US$1.044.051 | - |
| 2704 |  Bidao BID | US$0,02335 | 12,17% | 46,40% | - | US$1.029.745 | - |
| 2705 |  NFTMart Token NMT | US$0,1217 | 2,91% | -4,10% | - | US$1.029.917 | - |
| 2706 |  Bitcoin Vault BTCV | US$22,45 | 3,88% | 3,60% | - | US$1.062.643 | - |
Tabel di atas menampilkan halaman 54 dari total 110 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.