Data Historis Harga Kripto 29/06/2021
Daftar harga kripto yang direkam pada tanggal 29/06/2021, mencakup 5.472 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2757 |  Polkacity POLC | US$0,1197 | 0,61% | 24,57% | - | US$684.433 | - |
| 2758 |  Kirobo KIRO | US$0,6039 | 2,45% | 19,05% | - | US$673.772 | - |
| 2759 |  Upper Euro EURU | US$1,20 | 0,01% | -2,62% | - | US$675.134 | - |
| 2760 |  3X Long Cardano Token ADABULL | US$1.161,83 | 9,88% | 52,99% | - | US$682.858 | - |
| 2761 |  Bilaxy Token BIA | US$0,007999 | 24,79% | -5,39% | - | US$664.734 | - |
| 2762 |  wanUSDT WANUSDT | US$0,9895 | -0,73% | -1,44% | - | US$659.285 | - |
| 2763 |  Pearl PEARL | US$126,18 | 2,55% | 24,45% | - | US$639.096 | - |
| 2764 |  WEMIX WEMIX | US$0,1993 | 11,49% | 39,44% | - | US$648.031 | - |
| 2765 |  AGOV (ANSWER Governance) AGOV | US$0,007766 | 2,82% | 30,71% | - | US$645.219 | - |
| 2766 |  Uno Re UNO | US$0,1901 | 6,24% | 3,13% | - | US$647.467 | - |
| 2767 |  Firdaos FDO | US$0,6752 | 109,58% | 20,54% | - | US$685.421 | - |
| 2768 |  MemePad MEPAD | US$0,03600 | 1,98% | 20,31% | - | US$829.974 | - |
| 2769 |  Lemond LEMD | US$0,009394 | -0,16% | -0,62% | - | US$635.235 | - |
| 2770 |  Jasmy JASMY | US$0,02607 | -2,27% | -58,03% | - | US$613.885 | - |
| 2771 |  Binance VND BVND | US$0,00004134 | 0,14% | -0,12% | - | US$622.131 | - |
| 2772 |  MOOCHII MOOCHII | US$0,000000001376 | -14,72% | -13,53% | - | US$523.622 | - |
| 2773 |  Simbcoin Swap SMBSWAP | US$0,6380 | 4,42% | -2,09% | - | US$621.588 | - |
| 2774 |  JSB FOUNDATION JSB | US$0,7595 | 86,63% | 51,15% | - | US$621.343 | - |
| 2775 |  XTZDOWN XTZDOWN | US$0,001730 | -25,75% | -51,72% | - | US$621.543 | - |
| 2776 |  Tcbcoin TCFX | US$0,04471 | -1,59% | 67,28% | - | US$613.264 | - |
| 2777 |  MoonLift Protocol MLTP | US$0,0003086 | -0,27% | 0,00% | - | US$723.048 | - |
| 2778 |  Wrapped CrescoFin wCRES | US$15,42 | 16,10% | 42,91% | - | US$611.450 | - |
| 2779 |  JINDO INU JIND | US$0,000000005492 | 15,99% | 2,37% | - | US$650.423 | - |
| 2780 |  Roxe Cash ROC | US$0,3546 | 3,65% | -6,96% | - | US$601.275 | - |
| 2781 |  HLP Token HLP | US$1,01 | 4,20% | 10,52% | - | US$600.726 | - |
| 2782 |  12Ships TSHP | US$0,0003532 | -16,07% | -81,11% | - | US$598.865 | - |
| 2783 |  AOS AOS | US$0,01585 | 3,92% | 8,01% | - | US$599.662 | - |
| 2784 |  WaultSwap WEX | US$0,01679 | 1,51% | 11,76% | - | US$1.087.534 | - |
| 2785 |  CFX Quantum CFXQ | US$0,07124 | -0,26% | 2,37% | - | US$599.106 | - |
| 2786 |  Proof Of Liquidity POL | US$0,2976 | 8,03% | 6,76% | - | US$591.671 | - |
| 2787 |  Hdac HDAC | US$0,03762 | 11,09% | 26,14% | - | US$581.940 | - |
| 2788 |  XBE Token XBE | US$1.691,57 | 12,85% | 13,71% | - | US$586.521 | - |
| 2789 |  xSUSHI XSUSHI | US$9,30 | 6,55% | 17,22% | - | US$580.548 | - |
| 2790 |  3X Long Dogecoin Token DOGEBULL | US$333,30 | 7,27% | 111,28% | - | US$579.792 | - |
| 2791 |  Upper Dollar USDU | US$1,00 | -0,02% | 0,03% | - | US$555.842 | - |
| 2792 |  Ultrasafe ULTRA | US$0,00000001210 | 0,01% | 26,07% | - | US$622.226 | - |
| 2793 |  pTokens BTC PBTC | US$35.564,42 | 4,54% | 10,53% | - | US$761.386 | - |
| 2794 |  Bitsten Token BST | US$0,01739 | -18,75% | -28,10% | - | US$544.915 | - |
| 2795 |  Hydra HYDRA | US$28,42 | 3,75% | 10,19% | - | US$544.488 | - |
| 2796 |  3x Short EOS Token EOSBEAR | US$0,0001208 | -20,77% | -54,03% | - | US$533.330 | - |
| 2797 |  WanSwap WASP | US$0,07614 | 10,01% | 19,48% | - | US$537.358 | - |
| 2798 |  SocialGood SG | US$3,00 | 0,99% | 2,94% | - | US$530.373 | - |
| 2799 |  Bitcoiva BCA | US$7,75 | 3,02% | 9,31% | - | US$524.486 | - |
| 2800 |  Supersonic Finance SSN | US$0,000000001532 | -6,35% | -4,57% | - | US$530.204 | - |
| 2801 |  Cofinex Coin CNX | US$0,1433 | 4,53% | 10,64% | - | US$523.971 | - |
| 2802 |  Largo Coin LRG | US$9,73 | -0,01% | -1,20% | - | US$524.828 | - |
| 2803 |  FAN8 FAN8 | US$2,36 | 0,00% | 0,00% | - | US$739.474 | - |
| 2804 |  HitBTC Token HIT | US$0,2036 | 6,25% | 20,09% | - | US$517.970 | - |
| 2805 |  Hotbit Token HTB | US$0,04801 | 1,12% | 12,13% | - | US$515.773 | - |
| 2806 |  Edgecoin EDGT | US$0,9825 | -1,64% | -1,85% | - | US$514.409 | - |
Tabel di atas menampilkan halaman 56 dari total 110 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.