Data Historis Harga Kripto 29/06/2021
Daftar harga kripto yang direkam pada tanggal 29/06/2021, mencakup 5.472 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2957 |  Basis Gold BAG | US$0,1469 | 1,97% | 3,80% | - | US$248.713 | - |
| 2958 |  PANCAKE HUNNY $HUNNY | US$0,5505 | -3,09% | 3,29% | - | US$483.463 | - |
| 2959 |  DefiDollar DAO DFD | US$0,1718 | 2,18% | -36,39% | - | US$244.381 | - |
| 2960 |  Booster BOO | US$0,1152 | -5,69% | 3,64% | - | US$243.554 | - |
| 2961 |  Newinu NEWINU | US$0,000000000087 | -16,52% | 131,62% | - | US$237.162 | - |
| 2962 |  Content Value Network CVNT | US$0,4090 | -1,24% | 6,82% | - | US$241.957 | - |
| 2963 |  Blockcloud BLOC | US$0,0004032 | 0,56% | -64,09% | - | US$241.610 | - |
| 2964 |  MaticPad MATPAD | US$0,1551 | 3,48% | 0,00% | - | US$238.378 | - |
| 2965 |  Zytara dollar ZUSD | US$0,9462 | -2,41% | 1,37% | - | US$238.598 | - |
| 2966 |  Zoo Token ZOOT | US$0,000000000162 | 3,18% | 32,75% | - | US$238.424 | - |
| 2967 |  WiBX WBX | US$0,01671 | -1,42% | -16,04% | - | US$235.770 | - |
| 2968 |  Whole Network NODE | US$0,0003464 | 1,59% | 25,53% | - | US$234.425 | - |
| 2969 |  Reflexer Ungovernance Token FLX | US$164,05 | 0,11% | 32,03% | - | US$235.051 | - |
| 2970 |  BankSocial BSOCIAL | US$0,000001123 | 6,15% | 38,24% | - | US$222.422 | - |
| 2971 |  Superbid SUPERBID | US$2,90 | 16,23% | 2,93% | - | US$233.000 | - |
| 2972 |  OnX Finance ONX | US$0,4616 | 13,03% | 7,00% | - | US$231.683 | - |
| 2973 |  Evolution Finance EVN | US$505,21 | 9,50% | 30,75% | - | US$230.879 | - |
| 2974 |  AstroElon ELONONE | US$0,00000004177 | 10,98% | 52,47% | - | US$229.591 | - |
| 2975 |  MoonPirate MOONPIRATE | US$0,000000000062 | -26,42% | -34,36% | - | US$288.898 | - |
| 2976 |  iMe Lab LIME | US$0,01776 | -6,91% | -19,44% | - | US$227.216 | - |
| 2977 |  Shih Tzu SHIH | US$0,000000007788 | 24,98% | 19,18% | - | US$218.309 | - |
| 2978 |  LBK LBK | US$0,01195 | 3,66% | 10,57% | - | US$224.852 | - |
| 2979 |  The Crypto Prophecies TCP | US$0,04595 | 2,65% | -17,21% | - | US$223.805 | - |
| 2980 |  Compound Basic Attention Token CBAT | US$0,01207 | 5,28% | 21,47% | - | US$223.178 | - |
| 2981 |  Soteria WSOTE | US$2,01 | -0,25% | 14,64% | - | US$295.203 | - |
| 2982 |  Klondike BTC KBTC | US$26.810,13 | -3,52% | 9,00% | - | US$221.407 | - |
| 2983 |  Swapfolio SWFL | US$0,07211 | -0,13% | 22,80% | - | US$215.657 | - |
| 2984 |  VAIOT VAI | US$0,3383 | 5,36% | 0,61% | - | US$228.204 | - |
| 2985 |  Daily DAILY | US$0,5349 | 4,06% | 10,57% | - | US$219.590 | - |
| 2986 |  xToken XTK | US$0,05731 | 22,79% | 39,40% | - | US$215.067 | - |
| 2987 |  Polkadog PDOG | US$0,03787 | -29,33% | 0,00% | - | US$216.272 | - |
| 2988 |  LTCDOWN LTCDOWN | US$0,0001190 | -15,60% | -49,19% | - | US$212.483 | - |
| 2989 |  Giftedhands GHD | US$0,0007867 | -40,98% | -26,32% | - | US$211.019 | - |
| 2990 |  Peanut NUX | US$0,5916 | 9,13% | 18,03% | - | US$210.188 | - |
| 2991 |  AEN Smart Token AENS | US$0,007136 | 1,78% | 43,29% | - | US$213.173 | - |
| 2992 |  Banana.finance BANANA | US$287,29 | 3,34% | -10,43% | - | US$214.539 | - |
| 2993 |  Binamon BMON | US$0,006764 | 0,00% | 0,00% | - | US$292.968 | - |
| 2994 |  Akropolis Delphi ADEL | US$0,06521 | 1,53% | 14,98% | - | US$210.970 | - |
| 2995 |  FarmHero HONOR | US$0,1345 | -37,66% | 0,00% | - | US$211.178 | - |
| 2996 |  Save Planet Earth SPE | US$0,00000004749 | -14,35% | 9,53% | - | US$229.849 | - |
| 2997 |  Release Project REL | US$0,00002039 | -0,42% | 7,57% | - | US$211.715 | - |
| 2998 |  DEGEN Index DEGEN | US$3,34 | 7,40% | 19,35% | - | US$210.460 | - |
| 2999 |  Futureswap FST | US$4,21 | 9,61% | 32,38% | - | US$210.399 | - |
| 3000 |  VROOMGO VRGX | US$0,003394 | 0,00% | -5,72% | - | US$208.626 | - |
| 3001 |  ThingsOperatingSystem TOS | US$0,001617 | -1,01% | 61,65% | - | US$208.346 | - |
| 3002 |  QUAI DAO QUAI | US$0,1173 | 0,93% | 1,31% | - | US$212.435 | - |
| 3003 |  PACT community token PACT | US$0,04670 | 3,70% | 6,49% | - | US$245.448 | - |
| 3004 |  Cryptofifa FFA | US$0,04311 | -2,26% | -25,75% | - | US$215.654 | - |
| 3005 |  DAO1 DAO1 | US$1,96 | -1,17% | -15,30% | - | US$208.474 | - |
| 3006 |  3x Short XRP Token XRPBEAR | US$0,000003244 | -25,81% | -63,16% | - | US$206.506 | - |
Tabel di atas menampilkan halaman 60 dari total 110 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.