Data Historis Harga Kripto 29/06/2021
Daftar harga kripto yang direkam pada tanggal 29/06/2021, mencakup 5.472 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3107 |  BlockBank BBANK | US$0,09432 | -9,96% | -18,83% | - | US$146.232 | - |
| 3108 |  Blind Boxes BLES | US$0,1810 | -0,88% | 2,59% | - | US$145.302 | - |
| 3109 |  Gold Secured Currency GSX | US$0,04581 | -10,01% | -13,50% | - | US$144.040 | - |
| 3110 |  Chain Games CHAIN | US$0,09585 | 4,19% | 9,62% | - | US$151.281 | - |
| 3111 |  Battle Pets PET | US$0,2294 | 3,83% | 10,71% | - | US$144.105 | - |
| 3112 |  HIPPO TOKEN HIP | US$0,000003779 | 23,87% | 40,00% | - | US$326.680 | - |
| 3113 |  HEdpAY HDP.ф | US$0,3898 | 0,27% | 3,99% | - | US$148.496 | - |
| 3114 |  TEN TENFI | US$0,1102 | 13,34% | 38,68% | - | US$193.930 | - |
| 3115 |  Earn Defi Coin EDC | US$8,04 | 1,49% | 2,67% | - | US$143.733 | - |
| 3116 |  BSCEX BSCX | US$2,00 | 6,70% | 14,85% | - | US$216.486 | - |
| 3117 |  BITCLOUT CLOUT | US$123,91 | 9,79% | -25,89% | - | US$143.471 | - |
| 3118 |  BNbitcoin BNBTC | US$0,2303 | -25,14% | 0,00% | - | US$360.689 | - |
| 3119 |  Nabox NABOX | US$0,00002377 | -5,37% | -35,21% | - | US$153.936 | - |
| 3120 |  Memecoin MEM | US$0,5391 | 0,55% | -2,27% | - | US$140.977 | - |
| 3121 |  Celo Euro CEUR | US$1,19 | 0,00% | 0,00% | - | US$139.409 | - |
| 3122 |  SAFETREES TREES | US$0,00000003206 | -18,58% | -42,16% | - | US$185.849 | - |
| 3123 |  Yuan Chain Coin YCC | US$0,01294 | 3,33% | 15,40% | - | US$138.321 | - |
| 3124 |  BULLS BULLS | US$0,03527 | 0,11% | -2,38% | - | US$137.489 | - |
| 3125 |  Multicoin MTCN | US$0,09569 | 3,43% | -7,14% | - | US$136.810 | - |
| 3126 |  Mercor Finance MRCR | US$0,03350 | 1,58% | -41,64% | - | US$149.824 | - |
| 3127 |  KittenFinance KIF | US$36,58 | 15,59% | 11,06% | - | US$137.131 | - |
| 3128 |  Jointer JNTR | US$0,1058 | 0,62% | -23,23% | - | US$140.168 | - |
| 3129 |  Culture Ticket Chain CTC | US$0,01013 | -2,42% | 300,15% | - | US$135.485 | - |
| 3130 |  Moonshot MOONSHOT | US$0,000000008506 | -6,07% | -6,04% | - | US$149.404 | - |
| 3131 |  Arcona ARCONA | US$0,06952 | 6,37% | 14,55% | - | US$136.387 | - |
| 3132 |  Xiglute Coin XGC | US$0,000001552 | -15,41% | 41,00% | - | US$135.192 | - |
| 3133 |  Ethereum Pro EPRO | US$0,00000007080 | 0,30% | 0,00% | - | US$134.317 | - |
| 3134 |  Polker PKR | US$0,05087 | 9,63% | 0,00% | - | US$240.363 | - |
| 3135 |  Nimbus Governance Token GNBU | US$2,05 | 2,34% | 0,00% | - | US$137.301 | - |
| 3136 |  REBIT KEYT | US$0,009521 | 1,28% | -5,55% | - | US$133.773 | - |
| 3137 |  Inverse Finance INV | US$133,24 | -1,48% | -7,85% | - | US$138.278 | - |
| 3138 |  3x Short Tezos Token XTZBEAR | US$0,0002875 | -28,10% | -59,65% | - | US$133.016 | - |
| 3139 |  Trustpad TPAD | US$0,1309 | -12,92% | -16,52% | - | US$184.991 | - |
| 3140 |  NFTb NFTB | US$0,02005 | -12,62% | -44,25% | - | US$396.138 | - |
| 3141 |  WeStarter WAR | US$0,3909 | 7,30% | 26,03% | - | US$130.272 | - |
| 3142 |  The Luxury Coin TLB | US$50,12 | 0,01% | -0,09% | - | US$130.812 | - |
| 3143 |  FastSwap FAST | US$1,68 | -1,13% | -10,58% | - | US$131.221 | - |
| 3144 |  DDS.Store DDS | US$0,7891 | 5,13% | 33,54% | - | US$130.348 | - |
| 3145 |  AzeusX AZX | US$0,1840 | 0,23% | 4,33% | - | US$130.027 | - |
| 3146 |  BoomBaby.io BOOMB | US$0,000000005313 | 22,92% | -31,30% | - | US$129.413 | - |
| 3147 |  ElonGate ELONGATE | US$0,00000005898 | -11,78% | -20,10% | - | US$158.030 | - |
| 3148 |  Tamy Token TMT | US$0,03449 | 8,81% | 0,20% | - | US$129.706 | - |
| 3149 |  YearnAgnostic Finance YFIAG | US$1,01 | -9,08% | -15,28% | - | US$129.586 | - |
| 3150 |  BlockNoteX BNOX | US$0,6152 | 1,14% | -0,16% | - | US$131.323 | - |
| 3151 |  Sienna (ERC20) wSIENNA | US$8,23 | -1,83% | 3,05% | - | US$124.889 | - |
| 3152 |  DEXTF Protocol DEXTF | US$0,2269 | 15,04% | 30,07% | - | US$127.066 | - |
| 3153 |  Darwinia Crab Network CRING | US$0,003290 | 8,68% | 1,24% | - | US$132.984 | - |
| 3154 |  LinkArt LAR | US$0,001522 | 2,36% | -16,41% | - | US$126.068 | - |
| 3155 |  Saitama Inu SAITAMA | US$0,000000000043 | 4,36% | 15,81% | - | US$126.023 | - |
| 3156 |  Themis MIS | US$0,1320 | 22,52% | -49,65% | - | US$126.408 | - |
Tabel di atas menampilkan halaman 63 dari total 110 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.