Data Historis Harga Kripto 29/06/2021
Daftar harga kripto yang direkam pada tanggal 29/06/2021, mencakup 5.472 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3207 |  BiTToken BITT | US$0,07233 | 9,64% | 17,72% | - | US$107.631 | - |
| 3208 |  CLIMB TOKEN FINANCE CLIMB | US$6,99 | 4,41% | 24,35% | - | US$228.668 | - |
| 3209 |  SafeZone SAFEZONE | US$0,0003526 | -70,55% | -58,29% | - | US$109.194 | - |
| 3210 |  Charged Particles IONX | US$0,4720 | -8,86% | 0,89% | - | US$107.208 | - |
| 3211 |  JUST NETWORK JUS | US$0,003201 | -0,74% | -21,58% | - | US$105.203 | - |
| 3212 |  StrikeCoin STRIKE | US$0,009249 | 4,85% | 0,00% | - | US$190.008 | - |
| 3213 |  PocMon PMON | US$0,00000001244 | 2,25% | -21,87% | - | US$138.217 | - |
| 3214 |  FM Gallery FMG | US$0,02606 | 7,18% | -19,11% | - | US$103.814 | - |
| 3215 |  Goal GOAL | US$2,50 | 26,71% | 146,75% | - | US$143.842 | - |
| 3216 |  dFuture DFT | US$0,05742 | -6,33% | -19,34% | - | US$105.528 | - |
| 3217 |  DeCash DESH | US$0,0007704 | -4,41% | 1,38% | - | US$103.711 | - |
| 3218 |  Basis Dollar BSD | US$0,02121 | -21,47% | -42,25% | - | US$103.636 | - |
| 3219 |  BSYS BSYS | US$0,007711 | -0,51% | -48,99% | - | US$103.644 | - |
| 3220 |  Sportcash One SCONEX | US$0,01807 | -2,72% | 16,85% | - | US$103.778 | - |
| 3221 |  Pussy Financial PUSSY | US$0,00004038 | 6,29% | -6,28% | - | US$103.256 | - |
| 3222 |  The Hash Speed THS | US$0,1947 | -3,39% | 19,22% | - | US$103.334 | - |
| 3223 |  Buy-Sell BSE | US$0,8311 | -11,86% | -5,43% | - | US$103.114 | - |
| 3224 |  CompliFi COMFI | US$1,68 | 14,39% | 31,05% | - | US$102.903 | - |
| 3225 |  Paralink Network PARA | US$0,02537 | -2,01% | -14,69% | - | US$128.629 | - |
| 3226 |  Index Chain IDX | US$0,003044 | 14,98% | -23,84% | - | US$102.809 | - |
| 3227 |  PlayDapp PLA | US$0,1588 | 5,06% | 44,23% | - | US$102.494 | - |
| 3228 |  BLACKHOLE PROTOCOL BLACK | US$0,04959 | 5,07% | 7,61% | - | US$102.280 | - |
| 3229 |  Yield YLD | US$9,74 | 33,56% | 40,86% | - | US$101.891 | - |
| 3230 |  EHash EHASH | US$0,2373 | -0,14% | -7,15% | - | US$101.609 | - |
| 3231 |  Kevacoin KVA | US$0,001473 | -2,27% | -19,56% | - | US$101.863 | - |
| 3232 |  Oiler Network OIL | US$1,82 | -0,64% | -11,33% | - | US$101.536 | - |
| 3233 |  Rapids RPD | US$0,04350 | 0,81% | 7,97% | - | US$101.631 | - |
| 3234 |  Keep3r BSC Network KP3RB | US$0,2691 | -32,01% | -16,25% | - | US$100.984 | - |
| 3235 |  SafeBlast BLAST | US$0,000000001341 | -4,82% | -83,26% | - | US$102.721 | - |
| 3236 |  Lightyears YEAR | US$0,02551 | 8,87% | 15,52% | - | US$100.992 | - |
| 3237 |  Black Diamond Rating HZT | US$0,02629 | -0,22% | -2,06% | - | US$100.367 | - |
| 3238 |  YFi Management YEFIM | US$20,73 | 21,83% | 51,03% | - | US$100.179 | - |
| 3239 |  Onooks OOKS | US$0,2647 | 4,24% | 0,00% | - | US$100.074 | - |
| 3240 |  One Share ONS | US$7,78 | 1,35% | -20,42% | - | US$99.279,85 | - |
| 3241 |  IMM IMM | US$0,4381 | 4,66% | -37,29% | - | US$206.715 | - |
| 3242 |  peachfolio PCHF | US$0,0004566 | 0,00% | 0,00% | - | US$110.452 | - |
| 3243 |  Alium Finance ALM | US$0,1212 | -11,10% | -22,77% | - | US$254.365 | - |
| 3244 |  3x Long Bitcoin SV Token BSVBULL | US$0,0001264 | -1,96% | 85,71% | - | US$97.253,32 | - |
| 3245 |  Jack Token JACK | US$0,4340 | 4,19% | 10,55% | - | US$97.211,56 | - |
| 3246 |  JFIN JFC | US$0,2377 | 9,61% | 11,47% | - | US$96.625,58 | - |
| 3247 |  Tycoon TYC | US$0,09739 | 2,83% | 8,71% | - | US$96.373,31 | - |
| 3248 |  BUILD Finance BUILD | US$5,33 | -11,41% | -11,10% | - | US$96.504,23 | - |
| 3249 |  YUMMY YUMMY | US$0,00001466 | 5,07% | -3,72% | - | US$282.823 | - |
| 3250 |  Netvrk NTVRK | US$0,2304 | 23,41% | 43,93% | - | US$95.903,88 | - |
| 3251 |  Paybswap PAYB | US$0,007844 | 6,24% | 0,87% | - | US$95.845,25 | - |
| 3252 |  PinkPanda PINKPANDA | US$0,00000001424 | -5,11% | -25,22% | - | US$201.468 | - |
| 3253 |  LONG COIN LONG | US$0,00001127 | -8,44% | -27,27% | - | US$93.931,91 | - |
| 3254 |  Dragonbit DRGB | US$0,0001509 | 6,81% | 0,91% | - | US$93.281,46 | - |
| 3255 |  PROXI CREDIT | US$0,02952 | -4,86% | -36,73% | - | US$93.275,24 | - |
| 3256 |  Tessla Coin TSLA | US$0,3092 | -1,14% | 0,07% | - | US$90.863,64 | - |
Tabel di atas menampilkan halaman 65 dari total 110 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.