Data Historis Harga Kripto 29/06/2021
Daftar harga kripto yang direkam pada tanggal 29/06/2021, mencakup 5.472 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3407 |  Satopay Network STOP | US$0,001765 | 0,26% | 1,45% | - | US$56.451,57 | - |
| 3408 |  Intelligent Investment Chain IIC | US$0,0001747 | 2,12% | 15,33% | - | US$56.409,55 | - |
| 3409 |  ATTN ATTN | US$0,008511 | -1,36% | -14,25% | - | US$58.118,38 | - |
| 3410 |  LinkToken LTK | US$0,01700 | 0,01% | -10,61% | - | US$55.738,07 | - |
| 3411 |  Combo COMB | US$0,001819 | 0,12% | 46,80% | - | US$54.834,23 | - |
| 3412 |  Alibaba tokenized stock FTX BABA | US$229,60 | 0,53% | 8,63% | - | US$55.258,61 | - |
| 3413 |  0x_nodes BIOS | US$3,76 | 7,08% | 20,85% | - | US$54.923,52 | - |
| 3414 |  Busy DAO BUSY | US$0,02270 | 0,06% | 3,75% | - | US$54.461,19 | - |
| 3415 |  Jubi Token JT | US$0,1506 | 1,00% | 267,14% | - | US$65.562,24 | - |
| 3416 |  The Tokenized Bitcoin imBTC | US$36.008,21 | 5,03% | 11,44% | - | US$54.283,91 | - |
| 3417 |  BlockSwap Network CBSN | US$0,004637 | 12,70% | 8,04% | - | US$54.185,58 | - |
| 3418 |  GrafSound GSMT | US$0,2084 | -0,45% | 4,03% | - | US$55.517,61 | - |
| 3419 |  Buzzshow GLDY | US$0,05063 | 0,46% | 4,62% | - | US$56.149,58 | - |
| 3420 |  Bitcoin File BIFI | US$0,001667 | 3,12% | -28,47% | - | US$53.816,19 | - |
| 3421 |  PlayChip PLA | US$0,009726 | -12,70% | 14,77% | - | US$53.892,79 | - |
| 3422 |  Crypto Price Index CPI | US$0,1653 | 2,16% | -30,58% | - | US$48.189,39 | - |
| 3423 |  Marscoin MARS | US$0,05605 | 39,85% | -18,84% | - | US$53.716,95 | - |
| 3424 |  APWine Finance APW | US$1,22 | 5,02% | 17,18% | - | US$53.494,32 | - |
| 3425 |  Hachiko Inu HACHIKO | US$0,000000001223 | 8,99% | 45,14% | - | US$53.380,84 | - |
| 3426 |  StarLink SLNV2 | US$0,003493 | 1,69% | -6,11% | - | US$53.287,58 | - |
| 3427 |  Woofy WOOFY | US$0,02772 | -25,31% | -2,62% | - | US$53.338,65 | - |
| 3428 |  PUML Better Health PUML | US$0,01279 | 14,58% | 29,51% | - | US$53.133,32 | - |
| 3429 |  CoinMetro Token XCM | US$0,2680 | -0,46% | 7,81% | - | US$52.792,60 | - |
| 3430 |  One Get Coin OGC | US$1,17 | 9,01% | 9,75% | - | US$52.748,15 | - |
| 3431 |  Pteria PTERIA | US$1,11 | 8,07% | -13,67% | - | US$52.582,19 | - |
| 3432 |  Ki XKI | US$0,2080 | -0,29% | 3,79% | - | US$52.509,64 | - |
| 3433 |  Interest Bearing Defi Pulse Index BDPI | US$259,97 | 3,71% | 14,32% | - | US$51.302,69 | - |
| 3434 |  Mogu MOGX | US$0,008656 | 7,99% | 1,52% | - | US$52.349,95 | - |
| 3435 |  GameStop tokenized stock FTX GME | US$210,18 | -2,43% | -2,00% | - | US$51.643,80 | - |
| 3436 |  Bispex BPX | US$0,0005198 | -0,64% | -2,09% | - | US$51.564,98 | - |
| 3437 |  VidyX VIDYX | US$0,3444 | 0,49% | 4,29% | - | US$51.451,64 | - |
| 3438 |  Dark Matter DMT | US$45,05 | 20,25% | 17,77% | - | US$53.285,90 | - |
| 3439 |  Digible DIGI | US$0,02266 | 13,81% | 32,53% | - | US$51.428,38 | - |
| 3440 |  GHOSTFACE GHOSTFACE | US$0,000000004135 | 2,82% | 0,00% | - | US$148.487 | - |
| 3441 |  Sovi Finance SOVI | US$2,40 | 0,26% | 0,00% | - | US$51.452,48 | - |
| 3442 |  BambooDeFi BAMBOO | US$0,2957 | 2,92% | 6,03% | - | US$51.252,30 | - |
| 3443 |  YAS YAS | US$0,06704 | -3,85% | 17,95% | - | US$51.337,44 | - |
| 3444 |  Bullswap Exchange BVL | US$0,001278 | 9,64% | 21,80% | - | US$51.418,11 | - |
| 3445 |  CheeseSwap CHS | US$0,09021 | 31,69% | 3,23% | - | US$51.302,96 | - |
| 3446 |  Kiwi Finance KIWI | US$0,3653 | 3,82% | -5,47% | - | US$51.234,99 | - |
| 3447 |  MoonRetriever FETCH | US$0,000000001458 | -4,60% | 7,82% | - | US$41.501,18 | - |
| 3448 |  KP2R.Network KP2R | US$0,4808 | 1,77% | -2,79% | - | US$51.110,33 | - |
| 3449 |  X-Block IX | US$0,00004353 | 4,06% | 19,78% | - | US$51.059,35 | - |
| 3450 |  Elastic Governance EGT | US$146,50 | 5,85% | 10,11% | - | US$50.810,64 | - |
| 3451 |  MangoChain MGP | US$0,03480 | 1,76% | 0,49% | - | US$50.860,24 | - |
| 3452 |  Blockchain Exchange Alliance BXA | US$0,0007662 | 4,15% | 7,71% | - | US$50.840,96 | - |
| 3453 |  Cream ETH 2 CRETH2 | US$1.867,88 | 4,00% | 15,45% | - | US$50.702,15 | - |
| 3454 |  Feeder.finance FEED | US$0,02650 | 6,01% | 42,32% | - | US$53.414,03 | - |
| 3455 |  The Famous Token TFT | US$8,29 | 1,45% | 11,12% | - | US$50.621,37 | - |
| 3456 |  KissMyMoon KISSMYMOON | US$0,00005281 | 0,00% | 0,00% | - | US$66.093,24 | - |
Tabel di atas menampilkan halaman 69 dari total 110 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.