Data Historis Harga Kripto 29/06/2021
Daftar harga kripto yang direkam pada tanggal 29/06/2021, mencakup 5.472 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3557 |  PathFund PATH | US$0,000000004871 | 8,29% | -16,51% | - | US$49.097,69 | - |
| 3558 |  Cenfura Token XCF | US$0,07030 | -2,11% | -18,51% | - | US$37.155,42 | - |
| 3559 |  TokenAsset NTB | US$0,1597 | 8,14% | 11,55% | - | US$35.986,46 | - |
| 3560 |  Liquidity Dividends Protocol LID | US$0,1094 | 5,64% | 22,93% | - | US$36.063,00 | - |
| 3561 |  Vira-lata Finance REAU | US$0,000000007116 | -15,88% | 6,99% | - | US$43.801,34 | - |
| 3562 |  MicroStrategy tokenized stock FTX MSTR | US$669,25 | 6,82% | 18,66% | - | US$35.728,88 | - |
| 3563 |  Gambit GMT | US$8,99 | 3,83% | -0,35% | - | US$45.689,79 | - |
| 3564 |  Liquidifty LQT | US$0,5017 | -1,13% | 0,00% | - | US$46.052,72 | - |
| 3565 |  Life Token LTN | US$0,0000002374 | 26,77% | -13,73% | - | US$63.339,65 | - |
| 3566 |  Cavapoo CAVA | US$0,000000000173 | 19,26% | -74,96% | - | US$35.596,64 | - |
| 3567 |  Husky HUSKY | US$0,000000006563 | 22,01% | 46,39% | - | US$35.505,22 | - |
| 3568 |  Safe Energy ENERGYX | US$0,000000005364 | 34,20% | 4,30% | - | US$49.232,41 | - |
| 3569 |  Farmland Protocol FAR | US$0,05713 | 1,33% | -11,78% | - | US$35.221,97 | - |
| 3570 |  RougeCoin XRGE | US$0,00005831 | -12,06% | 17,46% | - | US$34.995,31 | - |
| 3571 |  RiseUp RISEUP | US$0,000000001379 | -5,06% | 0,00% | - | US$133.317 | - |
| 3572 |  DINGO TOKEN DINGO | US$0,000000001575 | -35,60% | -37,06% | - | US$46.742,92 | - |
| 3573 |  KUN KUN | US$0,6669 | -3,37% | 15,25% | - | US$46.968,28 | - |
| 3574 |  SafeMoon Inu SMI | US$0,000001228 | -15,49% | 22,21% | - | US$34.658,07 | - |
| 3575 |  SafeHamsters SAFEHAMSTERS | US$0,000002963 | 6,39% | 53,04% | - | US$68.896,03 | - |
| 3576 |  Apple tokenized stock Bittrex AAPL | US$134,39 | 1,10% | 0,35% | - | US$34.520,66 | - |
| 3577 |  Bull Run Finance BR | US$0,001537 | 1,06% | 0,00% | - | US$34.080,86 | - |
| 3578 |  Cryptocurrency Top 10 Tokens Index CC10 | US$49,87 | 4,46% | 19,60% | - | US$34.278,87 | - |
| 3579 |  bitCEO BCEO | US$0,2440 | 4,16% | 16,00% | - | US$34.230,41 | - |
| 3580 |  Voice Token VOICE | US$46,23 | 12,52% | 18,69% | - | US$33.978,70 | - |
| 3581 |  Green Shiba Inu (new) GINUX | US$0,000009237 | 32,08% | 15,23% | - | US$37.019,17 | - |
| 3582 |  intexcoin INTX | US$0,0009259 | -0,70% | -8,45% | - | US$33.935,50 | - |
| 3583 |  Catgirl CATGIRL | US$0,000000000044 | 4,49% | 6,52% | - | US$56.465,33 | - |
| 3584 |  3X Long TomoChain Token TOMOBULL | US$0,0008018 | 56,32% | 51,90% | - | US$13.048,73 | - |
| 3585 |  SafeMars SMARS | US$0,00000004096 | 4,91% | 17,47% | - | US$62.884,35 | - |
| 3586 |  Mover MOVE | US$0,4141 | -8,00% | 42,10% | - | US$33.599,51 | - |
| 3587 |  CrossWallet CWT | US$0,02385 | 6,63% | -30,67% | - | US$65.521,31 | - |
| 3588 |  FLEX FLEX | US$0,2022 | -20,40% | -4,09% | - | US$33.399,97 | - |
| 3589 |  Unique One RARE | US$0,3080 | 18,47% | 70,74% | - | US$33.292,97 | - |
| 3590 |  AINORI AIN | US$0,0000007846 | -20,84% | -79,22% | - | US$36.506,56 | - |
| 3591 |  Tcoin TCO | US$0,00001625 | 6,29% | -12,15% | - | US$33.237,04 | - |
| 3592 |  Gift-Coin GIFT | US$0,02571 | 26,87% | 20,25% | - | US$61.195,73 | - |
| 3593 |  Grace Period Token GPT | US$1.270,58 | -0,43% | 2,93% | - | US$33.233,17 | - |
| 3594 |  Olive.Cash OLIVE | US$0,2468 | 2,49% | 0,00% | - | US$266.696 | - |
| 3595 |  Krypton Galaxy Coin KGC | US$0,0001814 | 2,67% | 11,60% | - | US$32.658,11 | - |
| 3596 |  sBTC sBTC | US$0,01339 | 4,48% | 15,32% | - | US$32.881,55 | - |
| 3597 |  YouSwap YOU | US$0,1509 | 0,99% | -0,30% | - | US$32.900,44 | - |
| 3598 |  ElonPeg ELONPEG | US$0,000003389 | -9,41% | 0,00% | - | US$67.294,15 | - |
| 3599 |  Bincentive BCNT | US$0,02912 | 2,54% | 7,17% | - | US$32.720,28 | - |
| 3600 |  Slam Token SLAM | US$0,00001687 | 1,95% | 25,62% | - | US$69.195,50 | - |
| 3601 |  LOCGame LOCG | US$0,04909 | 13,90% | -5,56% | - | US$31.842,58 | - |
| 3602 |  B26 Finance B26 | US$13,57 | 27,82% | 25,58% | - | US$32.628,76 | - |
| 3603 |  Emblem EMB | US$0,2410 | 1,89% | 12,72% | - | US$32.631,78 | - |
| 3604 |  1irstGold 1GOLD | US$62,87 | 2,85% | 6,60% | - | US$32.607,82 | - |
| 3605 |  STARK CHAIN STARK | US$305,04 | -9,62% | -25,26% | - | US$32.558,13 | - |
| 3606 |  xxxNifty NSFW | US$0,00006420 | -3,33% | 12,75% | - | US$199.393 | - |
Tabel di atas menampilkan halaman 72 dari total 110 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.