Data Historis Harga Kripto 29/06/2021
Daftar harga kripto yang direkam pada tanggal 29/06/2021, mencakup 5.472 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3758 |  MiniSwap MINI | US$0,02772 | 1,56% | 1,42% | - | US$19.355,10 | - |
| 3759 |  Shikoku Inu SHIKO | US$0,000000000019 | 6,86% | -42,25% | - | US$39.326,97 | - |
| 3760 |  Mixin XIN | US$306,33 | 4,96% | 8,31% | - | US$19.216,98 | - |
| 3761 |  DACC DACC | US$0,00006318 | 3,80% | -8,11% | - | US$19.217,85 | - |
| 3762 |  Weentar $WNTR | US$0,004352 | -0,28% | 5,87% | - | US$32.324,12 | - |
| 3763 |  Baby Shiba BHIBA | US$0,000003183 | -7,22% | 26,62% | - | US$18.997,06 | - |
| 3764 |  DEVA TOKEN DEVA | US$2,00 | 0,02% | -0,09% | - | US$19.076,11 | - |
| 3765 |  Bill Hwang Finance BILL | US$0,01451 | 4,60% | -25,31% | - | US$25.919,11 | - |
| 3766 |  Pinknode PNODE | US$0,05119 | -6,71% | 11,96% | - | US$18.774,72 | - |
| 3767 |  Chicken KFC | US$8,69 | 1,59% | 37,57% | - | US$18.657,16 | - |
| 3768 |  Nominex Token NMX | US$5,60 | 0,18% | 7,36% | - | US$18.732,51 | - |
| 3769 |  Zurcoin ZUR | US$0,03244 | -36,84% | 562,89% | - | US$18.710,01 | - |
| 3770 |  Butterfly Protocol BFLY | US$0,1181 | 6,89% | 15,94% | - | US$18.569,73 | - |
| 3771 |  renZEC RENZEC | US$124,62 | 9,10% | 16,20% | - | US$18.526,72 | - |
| 3772 |  APWars WGOLD | US$0,003379 | 0,36% | -3,76% | - | US$26.787,95 | - |
| 3773 |  3X Long Shitcoin Index Token BULLSHIT | US$63,03 | 20,00% | 58,00% | - | US$18.541,80 | - |
| 3774 |  Bugg Inu BUGG | US$0,000000000022 | 4,38% | -29,30% | - | US$18.474,81 | - |
| 3775 |  Zilswap ZWAP | US$171,00 | 8,92% | 8,23% | - | US$18.492,94 | - |
| 3776 |  Neeva Defi NVA | US$1,76 | 2,74% | -46,57% | - | US$18.377,89 | - |
| 3777 |  QChi Chain QHC | US$0,005936 | -1,96% | -16,14% | - | US$18.380,78 | - |
| 3778 |  Zeppelin DAO ZEP | US$0,000000007700 | -4,91% | -10,51% | - | US$24.285,28 | - |
| 3779 |  DekBox DEK | US$0,01700 | -10,52% | -39,34% | - | US$18.153,84 | - |
| 3780 |  Small dogecoin SDOG | US$0,0000004049 | -0,90% | 0,39% | - | US$29.624,72 | - |
| 3781 |  D Community DILI | US$0,0005940 | 3,91% | 10,54% | - | US$17.603,18 | - |
| 3782 |  Saturna SAT | US$0,000000005482 | 45,20% | -17,89% | - | US$45.885,76 | - |
| 3783 |  Morpher MPH | US$0,02566 | 6,17% | 17,96% | - | US$17.428,93 | - |
| 3784 |  Relevant REL | US$0,8464 | -0,41% | 1,54% | - | US$17.862,47 | - |
| 3785 |  BscArmy BARMY | US$0,000005153 | 0,79% | 3,64% | - | US$29.965,40 | - |
| 3786 |  Dogey-Inu DINU | US$0,000000004830 | -13,70% | -30,68% | - | US$17.508,63 | - |
| 3787 |  VOYR VOYRME | US$0,00002300 | -3,79% | 0,00% | - | US$70.703,98 | - |
| 3788 |  gAsp GASP | US$0,3796 | 3,64% | 9,93% | - | US$17.440,96 | - |
| 3789 |  KelVPN KEL | US$0,02834 | 3,23% | 142,77% | - | US$16.266,67 | - |
| 3790 |  Secured MoonRat Token SMRAT | US$0,000000004014 | 3,04% | 11,07% | - | US$22.113,22 | - |
| 3791 |  Justdobet JDB | US$0,8301 | 4,06% | 15,61% | - | US$17.356,40 | - |
| 3792 |  BoomCoin BOOMC | US$0,002896 | 19,96% | 0,00% | - | US$135.056 | - |
| 3793 |  Luxurious Pro Network Token LPNT | US$5,81 | 8,25% | 69,85% | - | US$17.285,03 | - |
| 3794 |  Deflect DEFLCT | US$2,73 | 8,37% | 13,52% | - | US$17.140,66 | - |
| 3795 |  OTCBTC Token OTB | US$0,01446 | 4,21% | 39,42% | - | US$17.166,61 | - |
| 3796 |  Polar POLARV3 | US$0,02765 | 2,44% | -6,99% | - | US$44.651,18 | - |
| 3797 |  Level01 LVX | US$0,01408 | 8,32% | -25,82% | - | US$16.767,99 | - |
| 3798 |  Lightning LIGHT | US$0,09210 | 3,81% | 3,75% | - | US$24.458,43 | - |
| 3799 |  MetaMoon METAMOON | US$0,000000006587 | 1,52% | 9,26% | - | US$25.335,21 | - |
| 3800 |  SatoExchange Token SATX | US$0,004012 | 10,38% | -10,09% | - | US$16.802,60 | - |
| 3801 |  PinkMoon PINKM | US$0,000000002517 | 5,08% | 10,49% | - | US$43.286,43 | - |
| 3802 |  Converter.Finance CON | US$0,1938 | 9,05% | 8,49% | - | US$16.696,85 | - |
| 3803 |  BuckSwap BUCKS | US$0,01644 | -19,14% | -26,50% | - | US$25.433,69 | - |
| 3804 |  Galaxium GLXM | US$0,000000000118 | -68,24% | -94,02% | - | US$29.107,82 | - |
| 3805 |  HyperGraph HGT | US$0,02425 | -6,47% | -14,72% | - | US$16.543,97 | - |
| 3806 |  CashBackPro CBP | US$0,6810 | 33,84% | 28,09% | - | US$16.544,14 | - |
| 3807 |  Ludena Protocol LDN | US$0,3840 | -0,74% | -6,96% | - | US$16.544,69 | - |
Tabel di atas menampilkan halaman 76 dari total 110 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.