Data Historis Harga Kripto 29/06/2021
Daftar harga kripto yang direkam pada tanggal 29/06/2021, mencakup 5.472 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3958 |  INLOCK ILK | US$0,007597 | 1,89% | -0,84% | - | US$9.157,46 | - |
| 3959 |  MoneySwap MSWAP | US$0,001955 | -1,46% | 19,42% | - | US$8.984,36 | - |
| 3960 |  YUI Token YUI | US$2,69 | 4,06% | 15,61% | - | US$8.991,87 | - |
| 3961 |  DailySwap Token DAILYS | US$0,003233 | -21,80% | -47,60% | - | US$8.950,76 | - |
| 3962 |  PalletOne PTN | US$0,0003800 | -17,43% | -32,32% | - | US$8.930,80 | - |
| 3963 |  ElenaUSD USE | US$0,3454 | 18,43% | -1,28% | - | US$8.911,33 | - |
| 3964 |  Dare Token DRE | US$0,001300 | -27,23% | 0,00% | - | US$14.596,01 | - |
| 3965 |  AIDUS TOKEN AIDUS | US$0,003901 | -2,46% | 16,67% | - | US$8.780,89 | - |
| 3966 |  Hyper Credit Network HPAY | US$0,01930 | 11,57% | -21,62% | - | US$8.742,93 | - |
| 3967 |  Milk Token MILK | US$0,000000001979 | 2,23% | 9,94% | - | US$11.988,81 | - |
| 3968 |  Cipher Core Token CIPHC | US$32,68 | -0,14% | 0,19% | - | US$8.709,52 | - |
| 3969 |  3X Long Midcap Index Token MIDBULL | US$174,90 | 14,24% | 77,25% | - | US$8.686,66 | - |
| 3970 |  CARBON GEMS | US$0,003735 | -0,41% | -22,82% | - | US$8.650,83 | - |
| 3971 |  Farm Space SPACE | US$0,01325 | -0,86% | -10,92% | - | US$13.986,11 | - |
| 3972 |  3X Short Algorand Token ALGOBEAR | US$0,0000001141 | 0,03% | -30,78% | - | US$8.568,87 | - |
| 3973 |  BasketCoin BSKT | US$0,2166 | 5,56% | -3,69% | - | US$8.556,32 | - |
| 3974 |  DragonBite $BITE | US$0,01752 | -7,27% | -22,74% | - | US$8.531,65 | - |
| 3975 |  NOA PLAY NOA | US$0,04534 | 8,01% | 43,77% | - | US$8.410,54 | - |
| 3976 |  CrossFi CRFI | US$2,33 | 4,63% | 65,34% | - | US$18.571,28 | - |
| 3977 |  NTON NTON | US$0,004145 | -5,38% | 16,30% | - | US$8.465,38 | - |
| 3978 |  Pocket Bomb PBOM | US$0,01351 | 0,86% | 12,17% | - | US$12.821,82 | - |
| 3979 |  SHD CASH SHDC | US$0,002764 | -0,36% | -8,18% | - | US$8.425,24 | - |
| 3980 |  Eject EJECT | US$0,000000000015 | 3,94% | 4,81% | - | US$14.108,56 | - |
| 3981 |  YFFS Finance YFFS | US$1,50 | 3,15% | -14,77% | - | US$8.433,86 | - |
| 3982 |  Uhive HVE2 | US$0,002126 | -7,13% | 9,79% | - | US$8.436,17 | - |
| 3983 |  BELIEVER BLVR | US$0,1365 | 4,55% | 0,00% | - | US$8.429,60 | - |
| 3984 |  Aqua Pig AQUAPIG | US$0,000000000006 | -2,66% | 37,88% | - | US$24.566,91 | - |
| 3985 |  CrossPad CROSS | US$0,01036 | -1,81% | 5,57% | - | US$10.635,30 | - |
| 3986 |  Social Rocket ROCKS | US$0,2842 | 0,25% | -8,74% | - | US$8.259,31 | - |
| 3987 |  Bulldog Token BDOG | US$0,003586 | 9,13% | 6,03% | - | US$8.233,27 | - |
| 3988 |  CARAT CARAT | US$1,36 | 4,73% | 0,86% | - | US$8.184,00 | - |
| 3989 |  Waivlength WAIV | US$0,000000001409 | -4,72% | -18,99% | - | US$15.655,93 | - |
| 3990 |  Cheecoin CHEE | US$0,02193 | -0,77% | 6,77% | - | US$14.897,99 | - |
| 3991 |  Modex MODEX | US$0,05406 | 3,65% | 50,89% | - | US$8.122,35 | - |
| 3992 |  2crazyNFT 2CRZ | US$0,03875 | -10,33% | 0,00% | - | US$8.045,31 | - |
| 3993 |  Game Of DeFi GOD | US$3,69 | -6,28% | -0,54% | - | US$10.468,66 | - |
| 3994 |  Snoop Doge SNOGE | US$0,05760 | -5,69% | 26,85% | - | US$8.009,42 | - |
| 3995 |  01coin ZOC | US$0,001724 | 4,25% | 0,07% | - | US$7.993,61 | - |
| 3996 |  UnderDog DOG | US$0,0001621 | -26,11% | -99,37% | - | US$20.551,40 | - |
| 3997 |  SolFarm TULIP | US$3,51 | -5,38% | -28,86% | - | US$7.836,25 | - |
| 3998 |  Nftfy NFTFY | US$0,1995 | 2,06% | -3,53% | - | US$9.852,45 | - |
| 3999 |  SafePizza PIZZA | US$0,000000000006 | 26,77% | 27,65% | - | US$10.791,16 | - |
| 4000 |  AMPnet Asset Platform and Exchange AAPX | US$1,46 | 6,57% | 22,71% | - | US$7.877,56 | - |
| 4001 |  Ara Blocks ARA | US$0,003723 | -1,02% | -22,96% | - | US$7.853,07 | - |
| 4002 |  1x Short Bitcoin Token HEDGE | US$141,83 | -4,75% | -12,37% | - | US$7.851,47 | - |
| 4003 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,001447 | 29,44% | 175,43% | - | US$7.835,91 | - |
| 4004 |  Wisdom Chain WDC | US$0,05781 | 9,27% | 24,19% | - | US$6.241,06 | - |
| 4005 |  Twitter tokenized stock FTX TWTR | US$69,34 | 1,39% | 8,74% | - | US$7.667,20 | - |
| 4006 |  Pasta Finance PASTA | US$0,09776 | 2,85% | -12,58% | - | US$10.101,17 | - |
| 4007 |  3X Short Sushi Token SUSHIBEAR | US$0,0000007000 | -17,65% | -50,00% | - | US$7.603,67 | - |
Tabel di atas menampilkan halaman 80 dari total 110 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.