Data Historis Harga Kripto 29/06/2021
Daftar harga kripto yang direkam pada tanggal 29/06/2021, mencakup 5.472 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3858 |  MILC Platform MLT | US$0,04083 | 5,74% | 13,90% | - | US$20.276,92 | - |
| 3859 |  BitBlocks Finance BBKFI | US$0,07159 | 1,07% | 6,40% | - | US$31.985,88 | - |
| 3860 |  808TA 808TA | US$0,0000002565 | 18,50% | 27,24% | - | US$13.514,53 | - |
| 3861 |  SimpleChain SIMPLE | US$0,1042 | 1,34% | 32,27% | - | US$13.464,01 | - |
| 3862 |  Trade.win TWI | US$0,1827 | 6,85% | -2,39% | - | US$16.627,02 | - |
| 3863 |  TheFutbolCoin TFC | US$0,3192 | 0,61% | 7,45% | - | US$13.437,56 | - |
| 3864 |  Basis Dollar Share BSDS | US$0,1422 | -16,60% | -11,30% | - | US$13.392,77 | - |
| 3865 |  HebeBlock HEBE | US$0,006070 | -0,01% | -23,48% | - | US$13.317,38 | - |
| 3866 |  Fear NFTs FEAR | US$0,3231 | -0,86% | -6,74% | - | US$13.293,13 | - |
| 3867 |  FRMx Token FRMX | US$4.196,40 | 15,35% | 83,14% | - | US$13.105,19 | - |
| 3868 |  Bingus Token BINGUS | US$0,000001451 | 144,49% | 78,87% | - | US$12.956,95 | - |
| 3869 |  3X Long Huobi Token Token HTBULL | US$10,33 | 18,02% | 50,15% | - | US$12.921,22 | - |
| 3870 |  Sensible.Finance SENSI | US$0,00000001677 | 3,43% | -4,88% | - | US$28.144,86 | - |
| 3871 |  Chibi Inu CHIBI | US$0,000000001399 | -6,73% | -0,09% | - | US$16.484,31 | - |
| 3872 |  Freela FREL | US$0,006520 | 12,60% | 18,92% | - | US$16.459,14 | - |
| 3873 |  Daikicoin DIC | US$0,1510 | 14,70% | -0,43% | - | US$12.703,72 | - |
| 3874 |  Goldcoin GLC | US$0,1345 | -2,45% | -4,46% | - | US$12.656,41 | - |
| 3875 |  Moonlight Token MOONLIGHT | US$0,000000001942 | 4,91% | -12,83% | - | US$21.783,98 | - |
| 3876 |  WeWon World WEWON | US$0,000003055 | -25,59% | 0,00% | - | US$106.209 | - |
| 3877 |  Phuture PHTR | US$0,1196 | 23,84% | -14,66% | - | US$12.458,19 | - |
| 3878 |  Tardigrades Finance TRDG | US$0,000000000075 | 1,97% | 12,51% | - | US$20.554,98 | - |
| 3879 |  SpacePenguin PNGN | US$0,000000001691 | -0,73% | 5,04% | - | US$12.242,55 | - |
| 3880 |  LEOPARD LEOPARD | US$0,000000000005 | -1,53% | -3,62% | - | US$26.159,42 | - |
| 3881 |  Super CoinView Token SCV | US$0,0007883 | -9,31% | -11,19% | - | US$18.690,08 | - |
| 3882 |  Octans OCTA | US$0,00000001622 | 3,66% | 15,21% | - | US$18.407,97 | - |
| 3883 |  Graviton GTON | US$5,02 | 0,39% | 0,80% | - | US$24.859,48 | - |
| 3884 |  Bali Coin BALI | US$0,01617 | -4,24% | 3,73% | - | US$12.092,74 | - |
| 3885 |  Modern Liquidity Token MLT | US$0,3857 | 2,19% | -81,92% | - | US$37.166,56 | - |
| 3886 |  Brigadeiro.Finance BRIGADEIRO | - | 0,00% | 0,00% | - | US$35.846,92 | - |
| 3887 |  ElonDoge EDOGE | US$0,000000002373 | 3,36% | 9,71% | - | US$22.163,81 | - |
| 3888 |  3X Short Cardano Token ADABEAR | US$0,00000007335 | -6,88% | -46,78% | - | US$11.737,32 | - |
| 3889 |  Web Coin Pay WEC | US$0,3836 | -15,51% | -11,75% | - | US$12.323,30 | - |
| 3890 |  Scifi Finance SPICE | US$0,2499 | -4,76% | -9,38% | - | US$11.737,05 | - |
| 3891 |  Aspire ASP | US$0,3502 | 3,05% | 28,58% | - | US$11.779,52 | - |
| 3892 |  Moonday Finance MOONDAY | US$58,04 | 6,86% | 12,19% | - | US$12.030,67 | - |
| 3893 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$120,20 | 0,67% | 5,07% | - | US$11.602,50 | - |
| 3894 |  LUXOCHAIN LUXO | US$0,1901 | 2,24% | 12,18% | - | US$11.532,03 | - |
| 3895 |  NCAT Token NCAT | US$0,000000002549 | 7,81% | 19,94% | - | US$17.563,12 | - |
| 3896 |  ROPE Token ROPE | US$0,2700 | -3,56% | 3,76% | - | US$11.462,13 | - |
| 3897 |  GoldFinX GIX | US$1,63 | 2,81% | 2,08% | - | US$11.380,98 | - |
| 3898 |  Moonpad MPAD | US$0,002780 | 4,30% | -2,51% | - | US$24.481,43 | - |
| 3899 |  Shield protocol SLD | US$0,1615 | 3,08% | 13,91% | - | US$11.264,03 | - |
| 3900 |  ExzoCoin 2.0 EXZO | US$0,0001070 | 2,21% | -1,55% | - | US$28.077,88 | - |
| 3901 |  SafeLight SAFELIGHT | US$0,000000001100 | -0,19% | 70,67% | - | US$14.117,17 | - |
| 3902 |  SecretSky.finance SSF | US$0,0005438 | 8,15% | 0,00% | - | US$23.102,23 | - |
| 3903 |  Gamesafe.io GAMESAFE | US$0,000000003709 | -0,03% | -3,97% | - | US$22.517,25 | - |
| 3904 |  Jackpot 777 | US$0,1150 | 4,27% | 20,02% | - | US$11.131,67 | - |
| 3905 |  snglsDAO SGT | US$0,0002293 | 8,31% | 1,58% | - | US$11.035,62 | - |
| 3906 |  Dionpay DION | US$0,0003090 | 54,51% | 37,21% | - | US$11.031,50 | - |
| 3907 |  LimitSwap LIMIT | US$38,89 | -5,44% | -12,43% | - | US$10.859,12 | - |
Tabel di atas menampilkan halaman 78 dari total 110 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.