Data Historis Harga Kripto 29/06/2021
Daftar harga kripto yang direkam pada tanggal 29/06/2021, mencakup 5.472 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4058 |  Ubiner UBIN | US$0,0003462 | -22,59% | -39,58% | - | US$6.407,67 | - |
| 4059 |  Matic Aave Interest Bearing USDC MAUSDC | US$1,03 | 0,76% | -2,81% | - | US$6.409,06 | - |
| 4060 |  TruePNL PNL | US$0,02820 | -6,65% | 0,80% | - | US$6.347,58 | - |
| 4061 |  Nio tokenized stock FTX NIO | US$50,65 | 2,22% | 14,98% | - | US$6.321,88 | - |
| 4062 |  Raven X RX | US$0,0009760 | 7,09% | -41,82% | - | US$35.600,04 | - |
| 4063 |  OctaX Finance OCTAX | US$9,45 | 4,05% | 0,00% | - | US$13.500,82 | - |
| 4064 |  Mithril Share MIS | US$1,46 | 1,44% | 3,42% | - | US$6.306,81 | - |
| 4065 |  4ART Coin 4ART | US$0,07881 | -0,81% | -11,04% | - | US$6.211,22 | - |
| 4066 |  Golden Ratio Per Liquidity GRPL | US$7,12 | -17,66% | 23,11% | - | US$6.163,05 | - |
| 4067 |  BNSD Finance BNSD | US$0,01889 | 4,27% | 12,60% | - | US$5.995,23 | - |
| 4068 |  Don-key DON | US$0,2386 | 2,63% | 2,06% | - | US$6.154,39 | - |
| 4069 |  Cometh MUST | US$74,68 | 5,35% | 28,72% | - | US$6.135,42 | - |
| 4070 |  IZE IZE | US$0,02805 | -3,77% | -9,71% | - | US$6.061,12 | - |
| 4071 |  Nydronia NIA | US$0,0009011 | 156,72% | 68,58% | - | US$5.999,62 | - |
| 4072 |  ERTH Token ERTH | US$0,000000001355 | 5,94% | 15,42% | - | US$16.370,01 | - |
| 4073 |  Doge Father Token DOGETF | US$0,002152 | -3,92% | -6,96% | - | US$5.956,95 | - |
| 4074 |  UniWhales UWL | US$0,3855 | 3,90% | 13,88% | - | US$5.933,08 | - |
| 4075 |  Aitheon ACU | US$0,006261 | 0,40% | -9,26% | - | US$5.880,61 | - |
| 4076 |  COIL COIL | US$0,8090 | 6,26% | 17,58% | - | US$5.860,50 | - |
| 4077 |  Green Dildo Finance GDILDO | US$0,000000000308 | 11,17% | 0,00% | - | US$7.840,39 | - |
| 4078 |  Kawakami Finance KKI | US$0,0001997 | -31,90% | -77,47% | - | US$12.416,45 | - |
| 4079 |  Hoodrat Finance HOODRAT | US$0,002594 | -3,02% | 11,20% | - | US$10.059,81 | - |
| 4080 |  Advanced Internet Blocks AIB | US$0,007544 | 4,27% | 10,64% | - | US$5.772,60 | - |
| 4081 |  Healing Potion HPPOT | US$0,000000001823 | 11,27% | 17,42% | - | US$8.484,34 | - |
| 4082 |  Orion ORION | US$0,000000004013 | -2,56% | -1,00% | - | US$15.763,18 | - |
| 4083 |  MoonRabbit MOONRABBIT | US$0,000000000002 | -4,65% | -34,66% | - | US$10.681,82 | - |
| 4084 |  GEM PROTOCOL GEM | US$0,03753 | 3,22% | -12,61% | - | US$13.325,92 | - |
| 4085 |  Aerdrop AER | US$0,000003321 | -4,00% | -29,94% | - | US$29.190,26 | - |
| 4086 |  Cribnb Decentralized Renting and Sharing CRB | US$0,2288 | 9,76% | 16,75% | - | US$5.636,16 | - |
| 4087 |  Rank Token RANK | US$0,0006361 | 0,70% | 3,42% | - | US$5.632,26 | - |
| 4088 |  Camp CAMP | US$0,0001836 | 18,65% | 17,82% | - | US$5.612,24 | - |
| 4089 |  Sunder Goverance Token Sunder | US$0,1194 | 0,84% | 5,74% | - | US$5.594,25 | - |
| 4090 |  Global Adversity Project GAP | US$0,000000000010 | 10,72% | 0,00% | - | US$10.700,59 | - |
| 4091 |  Money of Tomorrow, Today MTTCOIN | US$13,63 | -16,21% | -27,65% | - | US$5.503,65 | - |
| 4092 |  GIVE GLOBAL GIVE | US$0,0003984 | -1,15% | -7,92% | - | US$5.479,95 | - |
| 4093 |  Project Quantum QBIT | US$0,000004109 | 1,95% | 4,38% | - | US$11.084,04 | - |
| 4094 |  Flux Protocol FLUX | US$0,5792 | -6,22% | 10,35% | - | US$5.533,88 | - |
| 4095 |  AurusGOLD AWG | US$56,66 | -1,05% | -1,16% | - | US$5.423,06 | - |
| 4096 |  Raptor Token RAPTR | US$0,000000004661 | 11,77% | -20,83% | - | US$10.082,87 | - |
| 4097 |  BitDEFi BFI | US$3,41 | 12,55% | -27,60% | - | US$5.400,38 | - |
| 4098 |  AlgOil AGOLP | US$0,0000007841 | -13,84% | -7,52% | - | US$5.388,56 | - |
| 4099 |  Tatcoin TAT | US$0,02167 | 1,78% | 4,25% | - | US$16.339,49 | - |
| 4100 |  COLD FINANCE COLD | US$0,000000001140 | -3,46% | -3,49% | - | US$6.975,31 | - |
| 4101 |  IOEX IOEX | US$0,02170 | -24,65% | 0,37% | - | US$5.296,37 | - |
| 4102 |  ESR Coin ESRC | US$0,2166 | 38,78% | 47,09% | - | US$5.323,73 | - |
| 4103 |  Phoenix Protocol PHX | US$0,000000000486 | -2,68% | 4,63% | - | US$9.836,91 | - |
| 4104 |  Decurian ECU | US$1.061,18 | 4,06% | 15,61% | - | US$5.305,89 | - |
| 4105 |  YFIEXCHANGE.FINANCE YFIE | US$2,03 | 12,95% | 1,62% | - | US$5.265,98 | - |
| 4106 |  UCROWDME UCM | US$0,005364 | -24,18% | 2,55% | - | US$5.253,42 | - |
| 4107 |  Cold Koala COLDKOALA | - | 0,00% | 0,00% | - | US$10.269,29 | - |
Tabel di atas menampilkan halaman 82 dari total 110 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.