Data Historis Harga Kripto 29/06/2021
Daftar harga kripto yang direkam pada tanggal 29/06/2021, mencakup 5.472 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4258 |  KING OF DEFI KODX | US$40,70 | 6,53% | 28,88% | - | US$3.079,61 | - |
| 4259 |  MetaWhale BTC MWBTC | US$0,09295 | -7,40% | -5,15% | - | US$3.057,69 | - |
| 4260 |  Digex DIGEX | US$0,0009344 | 2,19% | -11,62% | - | US$3.046,72 | - |
| 4261 |  NFTBOX.fun NFTBOX | US$0,000000000114 | -8,17% | -30,99% | - | US$5.685,64 | - |
| 4262 |  GDOGE Finance GDOGE | US$0,000001700 | 0,40% | 28,82% | - | US$4.999,74 | - |
| 4263 |  B2X B2X | US$8,20 | 3,12% | -1,67% | - | US$3.024,49 | - |
| 4264 |  Eight Hours EHRT | US$0,00006925 | -9,34% | 11,98% | - | US$2.988,85 | - |
| 4265 |  Defi DEFI | US$0,5618 | 16,61% | 16,24% | - | US$3.003,96 | - |
| 4266 |  Agoras Tokens AGRS | US$0,6821 | 2,39% | -2,89% | - | US$2.957,61 | - |
| 4267 |  AK12 AK12 | US$0,05491 | -0,58% | -0,83% | - | US$2.950,51 | - |
| 4268 |  Xank XANK | US$0,1131 | 300,70% | 690,26% | - | US$2.941,48 | - |
| 4269 |  Kombai Inu KOMBAI | US$0,000000002537 | -0,73% | 0,37% | - | US$2.917,55 | - |
| 4270 |  CLOUT CLOUT | US$0,0001909 | -5,69% | -36,53% | - | US$4.732,68 | - |
| 4271 |  N3RD Finance N3RDz | US$38,54 | 2,20% | 2,35% | - | US$2.942,79 | - |
| 4272 |  Dragonmusk DMUSK | US$0,000000000032 | 7,28% | 35,19% | - | US$6.373,28 | - |
| 4273 |  VELOREX VEX | US$0,005731 | 4,47% | 19,74% | - | US$7.121,54 | - |
| 4274 |  STARSHIP STARSHIP | US$0,02457 | 3,88% | -3,31% | - | US$2.880,01 | - |
| 4275 |  Bidcommerce BIDCOM | US$0,000000003066 | 0,29% | -19,93% | - | US$7.053,24 | - |
| 4276 |  GoSwapp GOFI | US$1,32 | 3,18% | 30,14% | - | US$20.787,43 | - |
| 4277 |  CyberFM CYFM | US$0,000003218 | -4,63% | 4,03% | - | US$2.835,90 | - |
| 4278 |  E1337 1337 | US$0,9433 | 1,63% | 15,66% | - | US$2.870,59 | - |
| 4279 |  Marshmallowdefi MASH | US$0,03418 | -1,40% | -28,91% | - | US$8.148,50 | - |
| 4280 |  CashDog CASHDOG | US$0,000000000692 | -2,05% | 0,00% | - | US$5.802,00 | - |
| 4281 |  TecraCoin TCR | US$0,8001 | 21,20% | -12,65% | - | US$2.833,20 | - |
| 4282 |  GETART GAX | US$0,003139 | 3,97% | 20,79% | - | US$3.234,36 | - |
| 4283 |  SpaceToast SPACETOAST | US$0,01201 | 6,82% | 0,00% | - | US$11.070,02 | - |
| 4284 |  Prime Whiterock Company PWC | US$0,008582 | 22,59% | -20,57% | - | US$2.812,83 | - |
| 4285 |  3X Long Dragon Index Token DRGNBULL | US$10,19 | 30,70% | 88,26% | - | US$2.803,85 | - |
| 4286 |  Diamond Platform Token DPT | US$1,73 | -0,42% | 1,74% | - | US$2.785,73 | - |
| 4287 |  Low Orbit Crypto Cannon LOCC | US$648,74 | 1,63% | 11,48% | - | US$2.779,46 | - |
| 4288 |  Talent Token TTX | US$0,3463 | 4,60% | 10,41% | - | US$2.793,73 | - |
| 4289 |  Swirl Cash SWIRL | US$0,3859 | 6,26% | 12,12% | - | US$6.178,80 | - |
| 4290 |  The Chad Token CHAD | US$0,000000001126 | 2,79% | 10,80% | - | US$5.206,38 | - |
| 4291 |  Degen Protocol DGN | US$1,04 | 4,03% | 33,35% | - | US$29.882,52 | - |
| 4292 |  Glox Finance GLOX | US$65,84 | 48,45% | 15,61% | - | US$2.682,83 | - |
| 4293 |  NFT STARS NFTS | US$1,81 | 3,12% | 19,15% | - | US$17.822,00 | - |
| 4294 |  3X Short BNB Token BNBBEAR | US$0,0000001544 | -14,22% | -46,33% | - | US$2.659,93 | - |
| 4295 |  Prophecy PRY | US$0,03224 | 2,75% | 4,22% | - | US$2.654,07 | - |
| 4296 | ![Peet DeFi [new]](https://cdn.matauangkripto.com/images/coins/32x32/10478.png){kind=small} Peet DeFi [new] PTE | US$0,4525 | -12,70% | -12,15% | - | US$17.269,87 | - |
| 4297 |  Save The Kids KIDS | US$0,001426 | 3,02% | 11,33% | - | US$6.231,15 | - |
| 4298 |  Jewel JWL | US$0,2760 | -1,08% | -6,12% | - | US$2.644,35 | - |
| 4299 |  Polkainsure Finance PIS | US$9,37 | -0,31% | -4,26% | - | US$2.840,90 | - |
| 4300 |  TUNE TOKEN TUNE | US$0,0005101 | 0,01% | -0,09% | - | US$2.614,10 | - |
| 4301 |  Umbria Network UMBR | US$0,6583 | 2,03% | 10,68% | - | US$2.586,82 | - |
| 4302 |  $BOOB $BOOB | US$0,000000000182 | 6,63% | 5,77% | - | US$6.897,40 | - |
| 4303 |  FEED Token FEED | US$0,009743 | 4,57% | 9,47% | - | US$4.063,96 | - |
| 4304 |  Compact CPAC | US$0,000006366 | 1,80% | -8,92% | - | US$5.957,74 | - |
| 4305 |  Jindoge JINDOGE | US$0,000000002336 | -0,99% | -11,33% | - | US$2.565,80 | - |
| 4306 |  Limestone Network LIMEX | US$0,001888 | 2,05% | -0,73% | - | US$2.547,08 | - |
| 4307 |  FoxDcoin FOXD | US$0,00002508 | -20,80% | -20,00% | - | US$2.541,41 | - |
Tabel di atas menampilkan halaman 86 dari total 110 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.