Data Historis Harga Kripto 29/06/2021
Daftar harga kripto yang direkam pada tanggal 29/06/2021, mencakup 5.472 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4308 |  BOSCore BOS | US$0,001414 | -1,11% | 0,03% | - | US$2.277,45 | - |
| 4309 |  VNDC VNDC | US$0,00004240 | 0,09% | -2,01% | - | US$2.527,20 | - |
| 4310 |  IBEX IBEX | US$0,000000000609 | 4,38% | 35,03% | - | US$4.617,55 | - |
| 4311 |  UniDexGas UNDG | US$44,84 | 1,85% | 7,54% | - | US$2.490,20 | - |
| 4312 |  Delta DELTA | US$2,54 | 4,30% | 15,22% | - | US$2.485,12 | - |
| 4313 |  Solarfare SLF | US$0,001197 | 3,63% | 12,82% | - | US$5.455,25 | - |
| 4314 |  Bees BEE | US$0,000000000082 | -1,27% | -46,46% | - | US$4.873,07 | - |
| 4315 |  Wenlambo WENLAMBO | US$0,00000002495 | 3,43% | 30,13% | - | US$3.677,75 | - |
| 4316 |  Ternio TERN | US$0,007286 | 0,18% | -9,93% | - | US$2.458,67 | - |
| 4317 |  Memes Token MEMES | US$0,000000005986 | 4,26% | -14,82% | - | US$3.711,80 | - |
| 4318 |  Whirl Finance WHIRL | US$0,0006131 | 5,44% | 24,47% | - | US$2.643,09 | - |
| 4319 |  Marsan Exchange token MRS | US$0,1762 | -0,34% | 0,53% | - | US$2.427,35 | - |
| 4320 |  MediBit MEDIBIT | US$0,000001634 | -20,89% | -46,28% | - | US$2.444,55 | - |
| 4321 |  Rowket KET | US$0,008007 | -4,90% | 1,49% | - | US$4.483,84 | - |
| 4322 |  Amazon tokenized stock Bittrex AMZN | US$3.460,27 | -0,14% | -2,15% | - | US$2.416,52 | - |
| 4323 |  Polybius PLBT | US$3,73 | 15,84% | -17,27% | - | US$2.413,87 | - |
| 4324 |  Wault Finance (OLD) WAULT | US$44,59 | 5,50% | 7,17% | - | US$3.066,81 | - |
| 4325 |  Shilling Token SHILLING | US$0,0000001825 | 3,74% | 18,68% | - | - | - |
| 4326 |  Metric Exchange METRIC | US$1,11 | -6,50% | -2,05% | - | US$2.376,40 | - |
| 4327 |  ZenSports SPORTS | US$0,00007778 | -3,35% | 29,13% | - | US$2.367,41 | - |
| 4328 |  Infinity Economics XIN | US$0,002712 | 2,24% | 2,65% | - | US$2.340,96 | - |
| 4329 |  Dexioprotocol DEXI | US$0,00001086 | -8,89% | -19,63% | - | US$7.279,41 | - |
| 4330 |  TacoCat TACOCAT | US$0,0000002996 | 1,72% | 8,66% | - | US$3.395,74 | - |
| 4331 |  Utopia Genesis Foundation UOP | US$0,2155 | 5,36% | 7,08% | - | US$2.303,10 | - |
| 4332 |  Waffle WAF | US$0,01463 | -0,47% | -8,00% | - | US$2.991,77 | - |
| 4333 |  WorkQuest WQT | US$0,01962 | 0,62% | -1,30% | - | US$2.319,49 | - |
| 4334 |  LinkCoin Token LKN | US$0,0004261 | 0,01% | -0,09% | - | US$2.313,64 | - |
| 4335 |  Mandi Token MANDI | US$0,02016 | -10,01% | 69,21% | - | US$2.298,50 | - |
| 4336 |  GlobalGive GGIVE | US$0,0006214 | 4,42% | -1,93% | - | US$5.277,90 | - |
| 4337 |  FlashX Ultra FSXU | US$0,001117 | 2,33% | 27,24% | - | US$2.307,68 | - |
| 4338 |  Block Duelers NFT Battles BDT | US$21,09 | 9,72% | 45,52% | - | US$2.276,97 | - |
| 4339 |  GOAT COIN GOAT | US$0,002241 | 1,78% | 9,49% | - | US$2.262,41 | - |
| 4340 |  g9tro Crowdfunding Platform G9TRO | US$0,1566 | 2,42% | 731,56% | - | US$2.278,02 | - |
| 4341 |  MP4 MP4 | US$0,003515 | 3,30% | -1,54% | - | US$2.226,72 | - |
| 4342 |  Easticoin ESTI | US$0,005246 | 4,28% | -10,32% | - | US$2.220,99 | - |
| 4343 |  EarnBet BET | US$0,09001 | -2,02% | -10,08% | - | US$2.209,20 | - |
| 4344 |  Caramel Swap MEL | US$0,04450 | 6,11% | -15,03% | - | US$9.544,04 | - |
| 4345 |  Yearn Finance Network YFN | US$0,3609 | -7,52% | -22,40% | - | US$2.192,80 | - |
| 4346 |  Bingo Share SBGO | US$5,00 | -28,00% | -26,27% | - | US$9.279,19 | - |
| 4347 |  Puriever PURE | US$0,01790 | -2,71% | 5,82% | - | US$2.161,56 | - |
| 4348 |  NoLimitCoin NLC2 | US$0,004304 | 3,41% | 68,19% | - | US$2.184,55 | - |
| 4349 |  Echelon DAO ECHO | US$0,2919 | -6,53% | -6,05% | - | US$2.329,30 | - |
| 4350 |  UndoToken UNDO | US$0,000000000224 | 2,03% | 0,00% | - | US$2.950,63 | - |
| 4351 |  Arro Social ARRO | US$0,001150 | -9,58% | -43,32% | - | US$2.138,39 | - |
| 4352 |  Facebook tokenized stock FTX FB | US$352,55 | -1,15% | 3,51% | - | US$2.152,48 | - |
| 4353 |  Bird Finance BIRD | US$0,0002165 | -23,77% | -26,98% | - | US$2.138,87 | - |
| 4354 |  StellarPayGlobal XLPG | US$1,67 | 4,06% | -10,98% | - | US$2.134,90 | - |
| 4355 |  Etherpay ETHPY | US$0,001851 | 184,60% | 124,81% | - | US$2.120,65 | - |
| 4356 |  7Eleven 7E | US$0,000001086 | -90,01% | 54,67% | - | US$2.123,15 | - |
| 4357 |  swiss.finance SWISS | US$29,41 | 2,57% | 13,01% | - | US$2.111,96 | - |
Tabel di atas menampilkan halaman 87 dari total 110 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.