Data Historis Harga Kripto 29/06/2021
Daftar harga kripto yang direkam pada tanggal 29/06/2021, mencakup 5.472 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4508 |  Wrapped Conceal WCCX | US$0,3289 | 5,81% | -10,50% | - | US$1.034,40 | - |
| 4509 |  AI Network AIN | US$0,09722 | 3,44% | -8,10% | - | US$1.030,18 | - |
| 4510 |  Global Reserve System GLOB | US$3,23 | 15,54% | 15,52% | - | US$1.030,18 | - |
| 4511 |  XBN Community Token XBC | US$0,000000000372 | 3,61% | 2,62% | - | US$2.971,78 | - |
| 4512 |  Puffydog Coin PUFFY | US$0,000000000540 | 6,03% | -23,30% | - | US$3.327,29 | - |
| 4513 |  Everyonescrypto EOC | US$0,009427 | -0,05% | -0,65% | - | US$1.020,08 | - |
| 4514 |  SAFESPACE SAFESPACE | US$0,000000001621 | -1,51% | -1,73% | - | US$3.289,47 | - |
| 4515 |  YFS.FINANCE YFS | US$11,03 | 2,45% | -3,37% | - | US$999,18 | - |
| 4516 |  Yearn Finance DOT YFDOT | US$9,03 | -7,51% | 6,21% | - | US$996,21 | - |
| 4517 |  BitcoinV BTCV | US$0,01368 | -5,66% | 70,17% | - | US$991,97 | - |
| 4518 |  Everus EVR | US$0,02050 | 52,55% | 174,46% | - | US$985,06 | - |
| 4519 |  Sphere SPHR | US$0,1793 | 9,08% | 23,10% | - | US$984,68 | - |
| 4520 |  SpankChain SPANK | US$0,008667 | 10,09% | 9,74% | - | US$975,10 | - |
| 4521 |  Charizard Token CHZ006 | US$0,02671 | 9,54% | 31,82% | - | US$3.018,65 | - |
| 4522 |  Fire Protocol FIRE | US$0,04763 | -0,26% | -2,48% | - | US$1.614,71 | - |
| 4523 |  Lottery Token LOT | US$0,4199 | 6,77% | 35,37% | - | US$1.452,90 | - |
| 4524 |  Valkyrie Network VAL | US$1,12 | 5,11% | 0,04% | - | US$950,58 | - |
| 4525 |  Divert Finance DEVE | US$7,78 | -33,89% | -39,60% | - | US$1.039,87 | - |
| 4526 |  Elastic BNB XBN | US$0,3536 | 4,62% | -6,09% | - | US$2.362,19 | - |
| 4527 |  Rug Proof RPT | US$0,09027 | 2,07% | 10,59% | - | US$943,53 | - |
| 4528 |  Kong Defi KONG | US$0,0000003951 | 1,50% | 15,21% | - | US$940,09 | - |
| 4529 |  DefHold DEFO | US$44,39 | 3,92% | 15,33% | - | US$937,54 | - |
| 4530 |  Community Business Token CBT | US$0,000002323 | -1,17% | -60,60% | - | US$938,66 | - |
| 4531 |  Hungry Bear HUNGRY | US$0,000000001961 | -4,66% | 24,20% | - | US$1.101,60 | - |
| 4532 |  Moderna tokenized stock FTX MRNA | US$236,45 | 6,53% | 7,26% | - | US$926,17 | - |
| 4533 |  LINA LINA | US$0,004719 | 3,85% | 3,57% | - | US$925,49 | - |
| 4534 |  ThoreNext THX | US$0,04275 | -2,30% | -2,47% | - | US$925,80 | - |
| 4535 |  OWL Token (StealthSwap) OWL | US$0,1549 | 4,08% | 14,06% | - | US$918,95 | - |
| 4536 |  Simba Inu SIM | US$0,0009560 | 5,61% | 0,00% | - | US$908,44 | - |
| 4537 |  Tesla tokenized stock Bittrex TSLA | US$678,48 | 3,15% | 7,90% | - | US$909,67 | - |
| 4538 |  Viagra Token VIAGRA | US$0,000000000487 | 3,49% | -6,21% | - | US$3.571,57 | - |
| 4539 |  Trade Butler Bot TBB | US$218,00 | 5,52% | 3,31% | - | US$890,36 | - |
| 4540 |  ACE ACE | US$0,008800 | 62,94% | -0,09% | - | US$891,31 | - |
| 4541 |  Amazon tokenized stock FTX AMZN | US$3.447,90 | 0,10% | -1,58% | - | US$881,86 | - |
| 4542 |  Boltt Coin BOLTT | US$0,006001 | 17,66% | -13,12% | - | US$877,48 | - |
| 4543 |  Square tokenized stock FTX SQ | US$249,83 | 1,52% | 5,96% | - | US$868,65 | - |
| 4544 |  CenterPrime CPX | US$5,83 | 1,80% | 0,20% | - | US$5.561,18 | - |
| 4545 |  RocketMoon RMOON | US$0,000000001568 | 7,44% | 12,54% | - | US$1.629,64 | - |
| 4546 |  Midas MIDAS | US$1,85 | 5,98% | 33,49% | - | US$1.051,67 | - |
| 4547 |  Pollo Dollar PDO | US$0,1779 | 1,65% | -2,95% | - | US$1.174,81 | - |
| 4548 |  TILWIKI TLW | US$0,9211 | -9,05% | -7,15% | - | US$854,49 | - |
| 4549 |  Fitmin Finance FTM | US$0,000000000357 | 3,74% | 1,76% | - | - | - |
| 4550 |  Algory Project ALG | US$0,1395 | 3,27% | 17,56% | - | US$846,70 | - |
| 4551 |  Pampther PAMPTHER | US$0,0001207 | 5,09% | 9,30% | - | US$4.591,24 | - |
| 4552 |  Terra SDT SDT | US$1,42 | -0,30% | -0,06% | - | US$844,22 | - |
| 4553 |  Apache APACHE | US$0,2338 | -5,70% | -36,90% | - | US$5.022,42 | - |
| 4554 |  Sense SENSE | US$0,006174 | 81,93% | 120,54% | - | US$839,23 | - |
| 4555 |  Exohood EXO | US$0,6969 | 36,61% | -28,54% | - | US$830,03 | - |
| 4556 |  Sad Cat Token SCAT | US$0,00002723 | 2,57% | 55,71% | - | US$827,49 | - |
| 4557 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$428,68 | 0,32% | 1,16% | - | US$828,37 | - |
Tabel di atas menampilkan halaman 91 dari total 110 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.