Data Historis Harga Kripto 29/06/2021
Daftar harga kripto yang direkam pada tanggal 29/06/2021, mencakup 5.472 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4558 |  upShib UPSHIB | US$0,000000000097 | 3,74% | 34,44% | - | - | - |
| 4559 |  GGDApp GGTK | US$0,08298 | 3,09% | 6,00% | - | US$821,13 | - |
| 4560 |  Quidax QDX | US$0,02150 | 3,68% | 10,98% | - | US$820,16 | - |
| 4561 |  Crypto Excellence CE | US$2,41 | 0,43% | -33,76% | - | US$811,28 | - |
| 4562 |  BoozeMoon BOOZE | US$0,000000000573 | 3,74% | 9,11% | - | - | - |
| 4563 |  Bela Aqua AQUA | US$0,000000000584 | 3,74% | 8,38% | - | - | - |
| 4564 |  Bit Trust System BIUT | US$0,0005301 | -23,18% | -20,97% | - | US$929,61 | - |
| 4565 |  Litecoin SV LSV | US$1,87 | 6,03% | 9,70% | - | US$803,38 | - |
| 4566 |  Historia HTA | US$0,003952 | 14,70% | 10,52% | - | US$803,02 | - |
| 4567 |  Bankless DAO BANK | US$0,02416 | 5,98% | 15,82% | - | US$798,48 | - |
| 4568 |  Keysians Network KEN | US$0,5296 | 3,40% | 14,54% | - | US$795,71 | - |
| 4569 |  Bundles Finance BUND | US$6,62 | 3,00% | -3,17% | - | US$782,19 | - |
| 4570 |  LunaDoge LOGE | US$0,000000000183 | 3,75% | 4,17% | - | - | - |
| 4571 |  Maya Preferred MAYP | US$35.754,82 | -24,81% | 77,77% | - | US$783,04 | - |
| 4572 |  Emanate EMT | US$0,01166 | 4,94% | 29,31% | - | US$778,83 | - |
| 4573 |  DexMex DEXM | US$0,02286 | 4,70% | 26,88% | - | US$774,19 | - |
| 4574 |  Regiment Finance RTF | US$0,1405 | 1,92% | 14,07% | - | US$4.152,53 | - |
| 4575 |  HyperMeteor HYMETEOR | US$0,000000000342 | 2,68% | -39,91% | - | US$1.420,60 | - |
| 4576 |  UNII Finance UNII | US$0,0001890 | -26,17% | -10,93% | - | US$1.018,14 | - |
| 4577 |  RIFT Token RIFT | US$28,15 | 4,06% | 15,61% | - | US$758,23 | - |
| 4578 |  MISO MISO | US$0,01821 | 9,65% | -20,44% | - | - | - |
| 4579 |  SEFI SEFI | US$0,03554 | -13,67% | -29,49% | - | US$751,90 | - |
| 4580 |  Nodestats NS | US$0,01689 | 16,40% | -17,48% | - | US$744,85 | - |
| 4581 |  Apiary Fund Coin AFC | US$0,0001972 | -1,02% | -29,26% | - | US$725,78 | - |
| 4582 |  Maggie MAG | US$0,00008982 | 4,27% | 10,64% | - | US$715,12 | - |
| 4583 |  Empow EM | US$0,01710 | -7,63% | 36,53% | - | US$716,21 | - |
| 4584 |  KLend KLT | US$3,70 | 2,66% | -6,90% | - | US$710,20 | - |
| 4585 |  XNODE XNODE | US$0,03592 | 1,37% | 26,68% | - | US$708,60 | - |
| 4586 |  DeVault DVT | US$0,001509 | 4,27% | 32,77% | - | US$703,39 | - |
| 4587 |  Coinlancer CL | US$0,03176 | -2,97% | 20,41% | - | US$679,43 | - |
| 4588 |  MCOBIT MCT | US$0,01200 | 33,34% | 8,99% | - | US$674,13 | - |
| 4589 |  Spore Engineering SPORE | US$0,4740 | -0,51% | 4,25% | - | US$1.388,75 | - |
| 4590 |  Stacy STACY | US$0,002631 | 4,46% | 19,37% | - | US$656,43 | - |
| 4591 |  SAFE Community Token SAFECOM | US$0,0000007581 | 1,41% | -9,35% | - | US$1.333,51 | - |
| 4592 |  Sishi Finance SISHI | US$0,5127 | -7,59% | -13,33% | - | US$1.659,34 | - |
| 4593 |  Compound Wrapped BTC CWBTC | US$724,96 | 4,48% | 10,66% | - | US$643,34 | - |
| 4594 |  PrimeFinance PFI | US$1,26 | -2,92% | 4,19% | - | US$633,93 | - |
| 4595 |  Yup YUP | US$0,3994 | 2,04% | 9,01% | - | US$625,56 | - |
| 4596 |  Beyond Meat tokenized stock FTX BYND | US$155,65 | -0,14% | 5,60% | - | US$617,92 | - |
| 4597 |  Alibaba tokenized stock Bittrex BABA | US$224,31 | -1,81% | 5,06% | - | US$609,96 | - |
| 4598 |  Ystar YSR | US$0,002400 | -21,31% | 30,32% | - | US$585,07 | - |
| 4599 |  fry.world FRIES | US$7,08 | 0,01% | -0,29% | - | US$2.419,03 | - |
| 4600 |  PUGLIFE PUGL | US$0,000000000999 | 3,75% | 5,48% | - | US$600,17 | - |
| 4601 |  WorldCoin WDC | US$0,02700 | -9,39% | 3,75% | - | US$595,27 | - |
| 4602 |  BuckHathCoin BHIG | US$0,06826 | 18,63% | 16,14% | - | US$596,38 | - |
| 4603 |  Anime Token ANI | US$0,01070 | 25,16% | 61,12% | - | US$860,63 | - |
| 4604 |  CoffeeSwap COFE | US$1,38 | 33,99% | -23,83% | - | US$586,28 | - |
| 4605 |  LibreFreelencer LIBREF | US$0,00004331 | 108,13% | 33,39% | - | US$581,72 | - |
| 4606 |  MMAON MMAON | US$0,03251 | 0,20% | 20,27% | - | US$570,82 | - |
| 4607 |  Pupper PUP | US$0,000000000564 | 4,36% | 3,83% | - | US$559,83 | - |
Tabel di atas menampilkan halaman 92 dari total 110 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.