Data Historis Harga Kripto 29/06/2021
Daftar harga kripto yang direkam pada tanggal 29/06/2021, mencakup 5.472 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4708 |  Dexchain DXC | US$0,0006900 | 0,00% | -6,82% | - | US$217,96 | - |
| 4709 |  XRE Global XRE | US$0,0001066 | -15,14% | 14,71% | - | US$215,28 | - |
| 4710 |  Global Digital Content GDC | US$0,008446 | 4,06% | 109,88% | - | US$214,69 | - |
| 4711 |  VeraSwap VRAP | US$0,03170 | 3,40% | 4,05% | - | US$213,36 | - |
| 4712 |  Bogecoin BOGE | US$0,6604 | 2,94% | 4,26% | - | US$660,17 | - |
| 4713 |  Mantis MNTIS | US$0,5382 | 4,52% | 10,57% | - | US$209,96 | - |
| 4714 |  Bankroll Vault VLT | US$0,3322 | 4,46% | 14,96% | - | US$209,16 | - |
| 4715 |  The Smokehouse SMOKE | US$0,002525 | 8,98% | 17,63% | - | US$217,79 | - |
| 4716 |  Shift SHIFT | US$0,6501 | 0,01% | -0,09% | - | US$206,53 | - |
| 4717 |  Combine.finance COMB | US$40,59 | 4,11% | 14,17% | - | US$205,39 | - |
| 4718 |  DaftCoin DAFT | US$0,004522 | 4,94% | 18,94% | - | US$279,93 | - |
| 4719 |  Dragon Ball DRAGON | US$0,1567 | 0,01% | -0,09% | - | US$203,29 | - |
| 4720 |  HyruleSwap RUPEE | US$0,1437 | -0,10% | -0,71% | - | US$595,57 | - |
| 4721 |  Wallet Plus X WPX | US$0,0001848 | 25,13% | 82,44% | - | US$198,42 | - |
| 4722 |  Bitcoffeen BFF | US$1,19 | 4,30% | 40,25% | - | US$195,75 | - |
| 4723 |  Whole Earth Coin WEC | US$0,01111 | -20,58% | -49,96% | - | US$189,38 | - |
| 4724 |  Shipit pro SHPP | US$0,009118 | -7,39% | 0,36% | - | US$188,19 | - |
| 4725 |  Bestay BSY | US$0,007561 | -2,69% | 25,89% | - | US$184,92 | - |
| 4726 |  Safetesla SAFETESLA | US$0,000000000503 | 4,49% | 10,75% | - | US$342,39 | - |
| 4727 |  Dungeonswap DND | US$0,2026 | -1,85% | -13,08% | - | US$372,38 | - |
| 4728 |  Polkazeck ZCK | US$0,002358 | 3,97% | 13,81% | - | US$182,27 | - |
| 4729 |  Apple Network ANK | US$0,00003314 | 44,06% | 50,40% | - | US$179,90 | - |
| 4730 |  FIRST INTERCHANGEABLE TOKEN FIT | US$3,86 | 1,31% | 22,41% | - | US$179,22 | - |
| 4731 |  Swampy SWAMP | US$9,31 | 5,44% | 15,68% | - | US$537,56 | - |
| 4732 |  ThunderSwap TNDR | US$0,03364 | 1,31% | 37,85% | - | US$910,18 | - |
| 4733 |  Five Star Coin FSC | US$0,04239 | 3,40% | 9,59% | - | US$169,26 | - |
| 4734 |  Nadeshiko NDSK | US$0,0007005 | 0,26% | 16,44% | - | US$161,10 | - |
| 4735 |  OrcaX OX | US$0,0002767 | 3,74% | 13,82% | - | US$357,21 | - |
| 4736 |  Vlad Finance VLAD | US$0,4422 | -1,35% | -1,19% | - | US$248,30 | - |
| 4737 |  Birthday Cake BDAY | US$0,004080 | -6,46% | -4,36% | - | US$306,01 | - |
| 4738 |  Superpanda SPANDA | US$0,0000007823 | 4,46% | -1,27% | - | US$148,95 | - |
| 4739 |  VANCI FINANCE VANCII | US$5,00 | 141,92% | -2,55% | - | US$304,54 | - |
| 4740 |  MacaronSwap MCRN | US$3,64 | 2,49% | 12,09% | - | US$198,42 | - |
| 4741 |  Koloop Basic KPC | US$0,0009507 | -46,77% | -53,57% | - | US$145,38 | - |
| 4742 |  NAGA NGC | US$0,03027 | 4,57% | 3,46% | - | US$145,22 | - |
| 4743 |  dForce USDx USDX | US$3,78 | 277,99% | 276,38% | - | US$144,03 | - |
| 4744 |  FlourMix FLO | US$0,02218 | 3,83% | 12,10% | - | US$145,65 | - |
| 4745 |  GIVLY Coin GIV | US$0,006139 | 3,21% | 11,22% | - | US$138,57 | - |
| 4746 |  Basix BASX | US$0,3984 | 4,12% | 13,96% | - | US$138,44 | - |
| 4747 |  CURE Farm CURE | US$2,97 | 4,33% | 15,76% | - | US$137,58 | - |
| 4748 |  Milktea.finance MTF | US$0,001371 | 124,07% | 243,30% | - | US$135,45 | - |
| 4749 |  EzyStayz EZY | US$0,0005532 | -16,13% | -25,76% | - | US$134,61 | - |
| 4750 |  Tsunami finance NAMI | US$91,97 | 3,94% | 19,09% | - | US$132,73 | - |
| 4751 |  Golden Ratio Coin GOLDR | US$6,02 | 9,42% | 23,63% | - | US$133,01 | - |
| 4752 |  CitiOs R2R | US$0,0003593 | 4,27% | 10,64% | - | US$133,04 | - |
| 4753 |  BSC FARM BSC | US$0,04735 | -16,60% | -6,14% | - | US$299,67 | - |
| 4754 |  Foresight FORS | US$0,03183 | 36,81% | 6,21% | - | US$132,19 | - |
| 4755 |  Crow Finance CROW | US$11,86 | -15,60% | -5,11% | - | US$134,39 | - |
| 4756 |  SalmonSwap SAL | US$0,2388 | -0,36% | 34,62% | - | US$131,23 | - |
| 4757 |  Torex TOR | US$0,06925 | 4,11% | 14,75% | - | US$129,83 | - |
Tabel di atas menampilkan halaman 95 dari total 110 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.