Data Historis Harga Kripto 29/06/2021
Daftar harga kripto yang direkam pada tanggal 29/06/2021, mencakup 5.472 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4658 |  YFII Gold YFIIG | US$1,23 | -10,25% | 16,65% | - | US$328,05 | - |
| 4659 |  yBEAR.finance YBEAR | US$0,01731 | 2,78% | 7,35% | - | US$1.259,83 | - |
| 4660 |  Walnut.finance WTF | US$0,7996 | 5,51% | -1,18% | - | US$320,23 | - |
| 4661 |  Infinite Ricks RICK | US$0,0003593 | 4,27% | 10,64% | - | US$321,16 | - |
| 4662 |  CPUcoin CPU | US$0,03600 | -3,22% | -25,07% | - | US$318,06 | - |
| 4663 |  IOV BlockChain IOV | US$0,0002296 | -6,76% | 15,50% | - | US$315,25 | - |
| 4664 |  YFIDapp YFID | US$2,30 | -3,97% | -29,45% | - | US$304,16 | - |
| 4665 |  Credmark CMK | US$0,3655 | 0,00% | -4,60% | - | US$301,22 | - |
| 4666 |  Mixsome SOME | US$0,01960 | 2,96% | -3,65% | - | US$299,92 | - |
| 4667 |  unilock.network UNL | US$0,04220 | 4,21% | 6,12% | - | US$297,99 | - |
| 4668 |  BLOCKIDCOIN BID | US$4,45 | 0,88% | 9,60% | - | US$296,67 | - |
| 4669 |  Google tokenized stock Bittrex GOOGL | US$2.472,09 | 2,97% | 1,31% | - | US$295,85 | - |
| 4670 |  Hanacoin HANA | US$0,0007185 | 4,27% | -72,34% | - | US$295,57 | - |
| 4671 |  Usechain Token USE | US$0,00009987 | -4,04% | 0,13% | - | US$294,61 | - |
| 4672 |  Unifund IFUND | US$0,01712 | 4,04% | 15,30% | - | US$293,28 | - |
| 4673 |  VKF Platform VKF | US$0,00001768 | -0,13% | 100,36% | - | US$288,03 | - |
| 4674 |  Amoveo VEO | US$44,06 | -1,62% | 11,96% | - | US$288,33 | - |
| 4675 |  XFai XFIT | US$0,04513 | 0,04% | -5,99% | - | US$284,14 | - |
| 4676 |  Matic Aave Interest Bearing USDT MAUSDT | US$1,06 | 0,65% | -14,63% | - | US$285,10 | - |
| 4677 |  AladiEx ALA | US$0,2000 | 5,94% | 18,94% | - | US$280,94 | - |
| 4678 |  Bearn BFI | US$69,17 | 3,06% | -8,25% | - | US$1.444,56 | - |
| 4679 |  Euler Tools EULER | US$0,02163 | 3,29% | 17,21% | - | US$5.859,46 | - |
| 4680 |  VeriBlock VBK | US$0,005748 | 11,22% | 18,02% | - | US$278,32 | - |
| 4681 |  Asgard finance THOR | US$0,001128 | 2,28% | 10,13% | - | US$344,83 | - |
| 4682 |  Aludra Network ALD | US$0,0007638 | -19,31% | -47,60% | - | US$237,87 | - |
| 4683 |  BLOCKCLOUT CLOUT | US$0,0001631 | 4,61% | 190,24% | - | US$264,34 | - |
| 4684 |  WHEAT Token WHEAT | US$1,64 | 0,94% | -17,66% | - | US$1.028,30 | - |
| 4685 |  Social Send SEND | US$0,008946 | -6,94% | 31,68% | - | US$260,51 | - |
| 4686 |  Dextrust DETS | US$0,03846 | 4,25% | 15,83% | - | US$258,17 | - |
| 4687 |  Bulk BULK | US$0,02928 | 4,02% | 15,00% | - | US$257,53 | - |
| 4688 |  Facebook tokenized stock Bittrex FB | US$355,22 | 4,67% | 6,63% | - | US$252,06 | - |
| 4689 |  Ziktalk ZIK | US$0,001840 | 57,82% | 51,15% | - | US$247,71 | - |
| 4690 |  Freight Trust & Clearing Network EDI | US$0,0004386 | 0,34% | -40,74% | - | US$247,56 | - |
| 4691 |  Panda Dao PDAO | US$0,00001125 | 5,92% | -11,36% | - | US$292,29 | - |
| 4692 |  APOyield SOUL | US$0,00002619 | 1,23% | -3,48% | - | US$609,26 | - |
| 4693 |  MY IDENTITY COIN MYID | US$0,001317 | -4,16% | 8,53% | - | US$245,21 | - |
| 4694 |  Bitcoin Asset BTA | US$0,4661 | 3,72% | 14,84% | - | US$4.578,06 | - |
| 4695 |  Vanywhere VANY | US$0,0007193 | 26,19% | 10,64% | - | US$243,15 | - |
| 4696 |  Guapcoin GUAP | US$0,1283 | 24,50% | -0,51% | - | US$240,84 | - |
| 4697 |  PlusOneCoin PLUS1 | US$0,006826 | 48,96% | 89,38% | - | US$227,80 | - |
| 4698 |  ComfyToken COMFY | US$0,000001804 | 3,92% | 5,85% | - | US$448,03 | - |
| 4699 |  Netkoin NTK | US$0,00004333 | 108,23% | -16,59% | - | US$227,35 | - |
| 4700 |  hodlearn HODL | US$0,001140 | -2,97% | -33,70% | - | US$223,45 | - |
| 4701 |  DegenVC DGVC | US$0,8119 | 4,27% | 4,68% | - | US$225,06 | - |
| 4702 |  Pfizer tokenized stock FTX PFE | US$39,17 | 0,31% | -1,01% | - | US$223,69 | - |
| 4703 |  Shield Network SHILD | US$0,0000002207 | 3,57% | 12,15% | - | US$460,35 | - |
| 4704 |  The global index chain TGIC | US$0,0008552 | 5,40% | 22,92% | - | US$226,17 | - |
| 4705 |  WaterDefi WATER | US$0,1384 | 2,13% | 9,65% | - | US$736,14 | - |
| 4706 |  Biscuit Farm Finance BCU | US$0,02071 | -0,34% | -4,90% | - | US$219,87 | - |
| 4707 |  Jetfuel Finance FUEL | US$58,92 | 2,55% | 5,54% | - | US$11.691,61 | - |
Tabel di atas menampilkan halaman 94 dari total 110 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.