Data Historis Harga Kripto 29/06/2021
Daftar harga kripto yang direkam pada tanggal 29/06/2021, mencakup 5.472 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4858 |  Enzo NZO | US$0,2422 | 4,29% | 16,53% | - | US$38,44 | - |
| 4859 |  CryptoBharatCoin CBC | US$0,09301 | 2,21% | 13,31% | - | US$37,85 | - |
| 4860 |  Crypto Accept ACPT | US$0,0002465 | 5,68% | 42,89% | - | US$36,14 | - |
| 4861 |  Universal Protocol Token UPT | US$0,004670 | -3,18% | -15,48% | - | US$35,87 | - |
| 4862 |  Yearn Finance Protocol YFP | US$0,3287 | 4,52% | 16,01% | - | US$35,50 | - |
| 4863 |  Global X Change Token GXT | US$0,02227 | -7,65% | -22,13% | - | US$35,43 | - |
| 4864 |  BPOP BPOP | US$0,002400 | 0,01% | -0,09% | - | US$35,25 | - |
| 4865 |  Blue Swap BLUE | US$0,1051 | 2,78% | -9,82% | - | US$177,83 | - |
| 4866 |  NOIZ NOIZ | US$0,01780 | 3,64% | 17,71% | - | US$35,24 | - |
| 4867 |  StockChain SCC | US$0,0001516 | -18,21% | 11,17% | - | US$34,03 | - |
| 4868 |  CORD.Finance CORD | US$5,85 | 0,00% | 0,00% | - | US$33,11 | - |
| 4869 |  PROUD Money PROUD | US$0,001437 | 108,54% | 47,52% | - | US$32,73 | - |
| 4870 |  Libera LIB | US$0,6438 | 4,34% | 15,77% | - | US$32,49 | - |
| 4871 |  AurusSILVER AWS | US$0,8363 | 0,00% | 0,66% | - | US$31,91 | - |
| 4872 |  BlackBerry tokenized stock FTX BB | US$12,20 | -2,65% | -7,57% | - | US$31,67 | - |
| 4873 |  SKINCHAIN SKC | US$0,00002000 | 0,01% | -0,09% | - | US$30,62 | - |
| 4874 |  QOOBER QOOB | US$0,06050 | -14,12% | -28,82% | - | US$30,56 | - |
| 4875 |  BitCherry BCHC | US$0,007091 | 13,81% | 21,19% | - | US$30,55 | - |
| 4876 |  BigdataCash BDCASH | US$0,01365 | -3,36% | -10,55% | - | US$30,28 | - |
| 4877 |  Saferune SAFERUNE | US$0,000000003128 | 3,72% | 8,29% | - | US$443,53 | - |
| 4878 |  YFET YFET | US$1,50 | 0,01% | -49,72% | - | US$30,09 | - |
| 4879 |  Mixty Finance MXF | US$3,22 | 1,61% | 114,71% | - | US$29,56 | - |
| 4880 |  ChainZ Arena SOUL | US$0,06961 | 81,12% | 85,24% | - | US$29,01 | - |
| 4881 |  Colibri Protocol CLBR | US$0,0004115 | 4,06% | 46,43% | - | US$28,14 | - |
| 4882 |  YieldPanda Finance yPANDA | US$0,001372 | 3,57% | 14,60% | - | US$27,75 | - |
| 4883 |  GYA GYA | US$0,03939 | 2,13% | 10,59% | - | US$31,80 | - |
| 4884 |  Blue Eyes White Doge BDOGE | US$0,000002073 | 4,39% | 13,75% | - | US$26,95 | - |
| 4885 |  Bitalgo ALG | US$0,02000 | 0,01% | -0,09% | - | US$26,11 | - |
| 4886 |  VTube Token VTUBE | US$0,01196 | 2,94% | 13,98% | - | US$68,23 | - |
| 4887 |  AlphaLink ANK | US$0,006133 | -8,47% | 70,01% | - | US$25,83 | - |
| 4888 |  Magikarp Finance MAGI | US$0,0003742 | 3,47% | 28,61% | - | US$34,74 | - |
| 4889 |  Taxi TAXI | US$0,2992 | -0,03% | -14,59% | - | US$25,22 | - |
| 4890 |  YFIII YFIII | US$4,75 | -6,86% | -44,75% | - | US$25,11 | - |
| 4891 |  Rivermount RM | US$0,0009612 | 0,01% | -30,98% | - | US$25,06 | - |
| 4892 |  Wiki Token WIKI | US$0,5471 | -1,46% | -13,20% | - | US$24,86 | - |
| 4893 |  Freedom Reserve FR | US$0,001207 | 4,53% | 16,17% | - | US$24,25 | - |
| 4894 |  Lemur Finance LEM | US$0,000002057 | 5,41% | 14,26% | - | US$24,29 | - |
| 4895 |  Hybrid Bank Cash HBC | US$0,005921 | 0,01% | -1,42% | - | US$23,58 | - |
| 4896 |  FuturoCoin FTO | US$0,002299 | -9,82% | -0,36% | - | US$23,39 | - |
| 4897 |  Barter BRTR | US$0,002512 | 0,51% | -20,65% | - | US$22,03 | - |
| 4898 |  Anti-Lockdown FREE | US$0,0003842 | 4,40% | 13,68% | - | US$21,62 | - |
| 4899 |  Volt ACDC | US$0,0001463 | 3,87% | -6,89% | - | US$21,51 | - |
| 4900 |  BitKAM KAM | US$0,0002874 | 4,27% | 10,64% | - | US$21,29 | - |
| 4901 |  USDQ USDQ | US$1,24 | 0,01% | -0,88% | - | US$20,66 | - |
| 4902 |  Yearn Finance Red Moon YFRM | US$3,59 | 4,27% | 10,64% | - | US$20,30 | - |
| 4903 |  AmazonasCoin AMZ | US$0,0001000 | -23,57% | -13,84% | - | US$20,01 | - |
| 4904 |  UniDollar UNIUSD | US$0,0008409 | 4,48% | 15,59% | - | US$19,56 | - |
| 4905 |  MYX Network MYX | US$0,0009709 | 18,60% | 25,30% | - | US$19,52 | - |
| 4906 |  Shill & Win PoSH | US$0,00007943 | 4,41% | 15,60% | - | US$19,52 | - |
| 4907 |  Khipu Token KIP | US$0,0002340 | -15,82% | -24,34% | - | US$19,53 | - |
Tabel di atas menampilkan halaman 98 dari total 110 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.