Data Historis Harga Kripto 29/06/2021
Daftar harga kripto yang direkam pada tanggal 29/06/2021, mencakup 5.472 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4608 |  SafePanda SPND | US$0,000000000652 | 3,16% | 8,05% | - | US$653,53 | - |
| 4609 |  Polkatrain POLT | US$0,08911 | -36,67% | -29,91% | - | US$555,91 | - |
| 4610 |  DiamondToken DIAMOND | US$157,66 | 3,32% | 38,64% | - | US$2.101,81 | - |
| 4611 |  Ripple Alpha XLA | US$0,001002 | -44,32% | 11,24% | - | US$542,57 | - |
| 4612 |  indaHash IDH | US$0,006281 | -8,51% | -36,87% | - | US$516,75 | - |
| 4613 |  Global Game Coin GGC | US$1,33 | -30,92% | -34,11% | - | US$527,49 | - |
| 4614 |  Carillonium finance CAROM | US$0,000000001134 | 4,47% | 14,43% | - | US$991,14 | - |
| 4615 |  Matic Aave Interest Bearing LINK MALINK | US$21,53 | 3,68% | 1,04% | - | US$529,43 | - |
| 4616 |  Vangold Token VGD | US$0,001693 | 4,91% | 4,65% | - | US$6.581,29 | - |
| 4617 |  BlockCDN BCDN | US$0,0008210 | 1,36% | 62,74% | - | US$526,16 | - |
| 4618 |  SoPay SOP | US$0,00003801 | -6,26% | -22,94% | - | US$522,65 | - |
| 4619 |  SPRINK SPRINK | US$0,1680 | 14,70% | 24,87% | - | US$521,22 | - |
| 4620 |  Jur JUR | US$0,01927 | 0,81% | 7,57% | - | US$508,76 | - |
| 4621 |  Ultra Clear UCR | US$0,01653 | 14,20% | 75,50% | - | US$497,18 | - |
| 4622 |  Rug Busters RUGBUST | US$0,04533 | 3,51% | 16,57% | - | US$4.558,26 | - |
| 4623 |  Crex Token CREX | US$3,31 | -0,07% | -3,97% | - | US$483,10 | - |
| 4624 |  BAEPAY BAEPAY | US$0,08176 | 1,47% | -7,13% | - | US$476,83 | - |
| 4625 |  Sav3Token SAV3 | US$0,04303 | 4,23% | 13,54% | - | US$468,80 | - |
| 4626 |  Compound Augur CREP | US$0,3038 | 12,94% | 38,14% | - | US$467,80 | - |
| 4627 |  Quam Network QUAM | US$0,01497 | -7,76% | -9,11% | - | US$704,81 | - |
| 4628 |  BigBang Core BBC | US$0,08057 | 9,05% | -5,11% | - | US$465,63 | - |
| 4629 |  SaveToken SAVE | US$0,0001000 | 0,01% | -0,09% | - | US$464,95 | - |
| 4630 |  Monster Slayer Cash MSC | US$0,02811 | 2,67% | 5,79% | - | US$1.095,46 | - |
| 4631 |  Native Utility Token NUT | US$4,43 | -8,43% | -36,23% | - | US$454,18 | - |
| 4632 |  protocol finance PFI | US$22,74 | 3,43% | 20,39% | - | US$432,15 | - |
| 4633 |  HLand Token HLAND | US$4,45 | -3,60% | -47,02% | - | US$417,87 | - |
| 4634 |  Adelphoi ADL | US$0,02623 | 1,49% | -11,24% | - | US$415,77 | - |
| 4635 |  Metacoin MTC | US$0,1130 | -2,07% | 2,94% | - | US$413,09 | - |
| 4636 |  DMme DMME | US$0,001078 | 4,27% | 10,63% | - | US$408,76 | - |
| 4637 |  Mega Lottery Services Global MLR | US$0,008263 | 4,27% | -36,45% | - | US$407,11 | - |
| 4638 |  Hatch DAO HATCH | US$0,004000 | 33,34% | 33,21% | - | US$405,98 | - |
| 4639 |  LinkBased LBD | US$2,11 | 2,93% | 0,57% | - | US$399,71 | - |
| 4640 |  NFTSwaps SWAPS | US$0,1213 | 0,90% | 9,36% | - | US$398,50 | - |
| 4641 |  Uber tokenized stock FTX UBER | US$51,00 | -0,39% | 4,08% | - | US$387,44 | - |
| 4642 |  WenMoon WENMOON | US$0,0000007608 | 2,49% | -58,42% | - | US$3.219,05 | - |
| 4643 |  Eternal Cash EC | US$0,02060 | 2,59% | -1,83% | - | US$1.175,42 | - |
| 4644 |  Kimochi Finance KIMOCHI | US$0,01348 | 0,85% | -10,43% | - | US$806,95 | - |
| 4645 |  Vodi X VDX | US$0,001126 | -20,87% | 32,00% | - | US$383,27 | - |
| 4646 |  Hub - Human Trust Protocol HUB | US$0,002301 | 3,97% | 19,60% | - | US$370,77 | - |
| 4647 |  Social Finance SOFI | US$5,98 | 5,24% | 30,78% | - | US$363,39 | - |
| 4648 |  Crypto Cricket Club 3Cs | US$0,04311 | 4,27% | 10,52% | - | US$356,31 | - |
| 4649 |  Karma DAO KARMA | US$0,01800 | -26,18% | -21,82% | - | US$345,92 | - |
| 4650 |  BQT BQTX | US$0,001375 | 2,64% | 1,29% | - | US$344,92 | - |
| 4651 |  SnowgeCoin SNOWGE | US$0,0003982 | 3,51% | 15,86% | - | US$821,53 | - |
| 4652 |  Securypto SCU | US$0,1735 | 4,06% | 15,61% | - | US$338,88 | - |
| 4653 |  Daxhund DXH | US$0,0009981 | 3,33% | 13,96% | - | US$332,78 | - |
| 4654 |  GLOBALTRUSTFUND TOKEN GTF | US$0,006764 | 1,00% | 340,68% | - | US$320,61 | - |
| 4655 |  MarsMission Protocol MARSM | US$0,0001220 | 0,46% | 7,51% | - | US$1.985,93 | - |
| 4656 |  Eska ESK | US$0,02407 | -2,97% | 23,55% | - | US$331,00 | - |
| 4657 |  AlloHash ALH | US$0,01289 | 4,36% | 15,80% | - | US$328,45 | - |
Tabel di atas menampilkan halaman 93 dari total 110 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.