Data Historis Harga Kripto 29/06/2021
Daftar harga kripto yang direkam pada tanggal 29/06/2021, mencakup 5.472 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4408 |  Charitas CHAR | US$0,0008609 | 4,82% | 21,31% | - | US$6.171,53 | - |
| 4409 |  Kianite Finance KIAN | US$0,02720 | 2,65% | -9,11% | - | US$1.680,92 | - |
| 4410 |  ODIN PROTOCOL ODIN | US$0,05699 | 2,15% | 59,09% | - | US$21.313,20 | - |
| 4411 |  Rover Inu Token ROVER | US$0,000001277 | 3,74% | 6,71% | - | - | - |
| 4412 |  PogCoin POG | US$0,000007669 | 4,94% | 0,00% | - | US$25.450,63 | - |
| 4413 |  USDL USDL | US$0,8395 | -6,90% | 30,67% | - | US$1.638,79 | - |
| 4414 |  Finminity FMT | US$0,1908 | -0,93% | -4,81% | - | US$1.631,07 | - |
| 4415 |  MoonDAO MNDAO | US$0,000000000774 | 7,78% | -42,90% | - | US$13.639,29 | - |
| 4416 |  BlossomCoin BLOSM | US$0,000000001433 | 3,36% | 1,72% | - | US$5.310,08 | - |
| 4417 |  YFISCURITY YFIS | US$0,7921 | -5,21% | 43,84% | - | US$1.590,83 | - |
| 4418 |  Viking Swap VIKING | US$0,04264 | -2,71% | -2,69% | - | US$3.631,64 | - |
| 4419 |  Contribute TRIB | US$1,52 | -0,31% | 1,33% | - | US$1.589,27 | - |
| 4420 |  DEONEX COIN DON | US$0,6311 | 6,96% | -7,43% | - | US$1.590,71 | - |
| 4421 |  Mirrored Facebook Inc mFB | US$355,15 | -1,07% | 3,76% | - | US$1.587,76 | - |
| 4422 |  XUSD Stable XUSD | US$1,05 | -6,20% | 24,19% | - | US$1.584,19 | - |
| 4423 |  MonkeyCoin MKMOON | US$0,000000000001 | -5,11% | -2,99% | - | - | - |
| 4424 |  Alchemist DeFi Mist MIST | US$0,1224 | 0,02% | -16,11% | - | US$5.737,76 | - |
| 4425 |  Citizen Finance CIFI | US$1,62 | 2,96% | 11,88% | - | US$3.310,04 | - |
| 4426 |  Dice DICE | US$0,00001400 | 0,01% | -0,10% | - | US$1.566,15 | - |
| 4427 |  MoonMoon MOONMOON | US$0,000000007245 | 2,98% | 1,78% | - | US$2.809,87 | - |
| 4428 |  Prude Token PRUDE | US$0,000000000506 | 3,74% | -29,31% | - | US$8.200,54 | - |
| 4429 |  One Token ONE | US$0,006128 | -2,58% | -81,22% | - | US$3.088,69 | - |
| 4430 |  CanYaCoin CAN | US$0,09934 | 16,23% | 32,71% | - | US$1.292,09 | - |
| 4431 |  Apple Finance APLP | US$0,08201 | 1,24% | 7,80% | - | US$1.508,87 | - |
| 4432 |  PieDAO Yearn Ecosystem Pie YPIE | US$1,79 | 3,40% | 15,91% | - | US$1.504,66 | - |
| 4433 |  NOVA NOVA | US$0,00003381 | -1,05% | 0,50% | - | US$1.504,38 | - |
| 4434 |  DefiDrop Launchpad DROPS | US$0,01112 | 0,75% | -5,14% | - | US$1.712,50 | - |
| 4435 |  Aerotyne ATYNE | US$0,0000007169 | 1,50% | 2,40% | - | - | - |
| 4436 |  ENTONE ENTONE | US$0,04030 | 2,63% | 1,80% | - | US$1.476,04 | - |
| 4437 |  Neumark NEU | US$0,1172 | -11,09% | 4,33% | - | US$1.467,93 | - |
| 4438 |  X-Token X-TOKEN | US$0,000000001724 | 5,55% | 7,76% | - | US$3.749,99 | - |
| 4439 |  SOMIDAX SMDX | US$0,004651 | 2,40% | 9,69% | - | US$1.435,75 | - |
| 4440 |  BongWeedCoin BWC | US$0,000000000214 | 2,62% | -72,08% | - | US$6.513,32 | - |
| 4441 |  Nothing NADA | US$0,0000007351 | 4,76% | 0,00% | - | US$8.770,01 | - |
| 4442 |  Icarus Finance ICA | US$0,1674 | 2,63% | -18,05% | - | US$3.028,84 | - |
| 4443 |  IDL Token IDL | US$1,18 | -15,10% | -32,25% | - | US$1.404,38 | - |
| 4444 |  888tron 888 | US$0,2244 | -13,82% | -8,08% | - | US$1.393,57 | - |
| 4445 |  Apple tokenized stock FTX AAPL | US$136,27 | 1,07% | 1,78% | - | US$1.396,21 | - |
| 4446 |  Marshal Lion Group Coin MLGC | US$4,31 | 78,59% | 124,82% | - | US$1.397,80 | - |
| 4447 |  DeepCloud AI DEEP | US$0,001269 | -2,90% | 34,73% | - | US$1.397,57 | - |
| 4448 |  NewYorkCoin NYC | US$0,00002385 | -24,92% | 0,31% | - | US$1.390,50 | - |
| 4449 |  Evai.io EVAI | US$0,4668 | 5,18% | 29,34% | - | US$1.379,17 | - |
| 4450 |  xDeFi XDEX | US$0,04317 | 1,15% | 0,08% | - | US$1.371,39 | - |
| 4451 |  Samurai SAM | US$9,04 | -0,44% | -31,09% | - | US$1.341,49 | - |
| 4452 |  YFBitcoin YFBTC | US$119,42 | 2,97% | -11,96% | - | US$1.341,01 | - |
| 4453 |  ODEM ODE | US$0,01617 | 6,70% | -4,43% | - | US$1.329,45 | - |
| 4454 |  Safeicarus SAFEICARUS | US$0,000000000530 | -7,71% | -9,27% | - | US$2.680,96 | - |
| 4455 |  EncrypGen DNA | US$0,03105 | 0,00% | 1,65% | - | US$1.320,33 | - |
| 4456 |  SUNI SUNI | US$0,009508 | 4,32% | 20,00% | - | US$1.309,39 | - |
| 4457 |  Bitbook Gambling BXK | US$0,04060 | 5,20% | 9,67% | - | US$1.390,38 | - |
Tabel di atas menampilkan halaman 89 dari total 110 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.