Data Historis Harga Kripto 29/06/2021
Daftar harga kripto yang direkam pada tanggal 29/06/2021, mencakup 5.472 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4358 |  UnSafeMoon UNSAFEMOON | US$0,0000006615 | -17,56% | -37,00% | - | US$3.465,00 | - |
| 4359 |  DEOR DEOR | US$0,005263 | 0,37% | 8,25% | - | US$2.141,35 | - |
| 4360 |  Monster Slayer Share MSS | US$1,87 | 25,25% | 15,47% | - | US$2.131,54 | - |
| 4361 |  Coinwaycoin CAN | US$0,0000001100 | -100,00% | -100,00% | - | US$2.083,40 | - |
| 4362 |  Timers IPM | US$0,01410 | 2,18% | 12,70% | - | US$2.076,11 | - |
| 4363 |  Eco Value Coin EVC | US$0,01437 | -9,33% | 0,58% | - | US$2.067,79 | - |
| 4364 |  Fenix Finance FENIX | US$0,02341 | 10,04% | 38,85% | - | US$4.613,38 | - |
| 4365 |  LIQUID LIQUID | US$18,70 | 9,05% | 19,82% | - | US$2.046,76 | - |
| 4366 |  3X Long OKB Token OKBBULL | US$10,99 | 13,78% | 64,69% | - | US$2.040,56 | - |
| 4367 |  Base Reward Token BRT | US$0,2052 | 21,38% | 0,00% | - | US$7.137,78 | - |
| 4368 |  DogDeFiCoin DOGDEFI | US$0,7027 | -15,65% | -3,39% | - | US$2.024,95 | - |
| 4369 |  Interop TROP | US$7,33 | 1,15% | 3,12% | - | US$2.021,93 | - |
| 4370 |  Cyclops Treasure CYTR | US$152,08 | 0,70% | -0,31% | - | US$2.013,89 | - |
| 4371 |  Hubii Network HBT | US$2,01 | 12,37% | 72,01% | - | US$1.700,60 | - |
| 4372 |  NFT Wars WAR | US$0,7820 | 5,11% | 1,09% | - | US$2.012,58 | - |
| 4373 |  Butter TOken BUTTER | US$0,0000007834 | 2,17% | 9,20% | - | US$8.071,96 | - |
| 4374 |  Astra Coin ASTRA | US$0,0001176 | 3,04% | 0,00% | - | US$6.418,42 | - |
| 4375 |  Tcake TCAKE | US$0,01125 | 0,62% | 0,72% | - | US$4.113,64 | - |
| 4376 |  Petrachor PTA | US$0,007520 | 106,26% | 233,13% | - | US$1.994,55 | - |
| 4377 |  Candela Coin CLA | US$0,002490 | -0,37% | 18,46% | - | US$1.973,05 | - |
| 4378 |  French Digital Reserve FDR | US$0,7983 | 22,39% | -11,06% | - | US$1.972,43 | - |
| 4379 |  Evolution GEN | US$1,11 | 23,10% | 10,84% | - | US$8.326,65 | - |
| 4380 |  BlackBerry Token BB | US$0,00000001172 | 0,83% | -1,37% | - | US$12,97 | - |
| 4381 |  Arteon ARTEON | US$0,01202 | 5,11% | 25,05% | - | US$1.952,67 | - |
| 4382 |  Consentium CSM | US$0,001111 | -11,02% | -10,70% | - | US$1.948,12 | - |
| 4383 |  Kawai INU KAWAII | US$0,000000000337 | 2,47% | 9,04% | - | US$2.741,24 | - |
| 4384 |  Hithotx HITX | US$0,0009194 | 6,49% | 9,61% | - | US$1.900,21 | - |
| 4385 |  LOLTOKEN LOL | US$0,01241 | 15,11% | 15,20% | - | US$1.899,08 | - |
| 4386 |  Rentible RNB | US$0,4783 | 5,42% | 12,63% | - | US$1.881,55 | - |
| 4387 |  GoCerberus CERBERUS | US$0,000000000000 | 0,00% | 100,00% | - | US$3.439,35 | - |
| 4388 |  Ecoin ECOIN | US$0,001459 | -6,59% | -3,57% | - | US$1.838,85 | - |
| 4389 |  LaikaCoin LAIKA | US$0,000000000026 | 5,56% | 14,93% | - | US$3.011,50 | - |
| 4390 |  YeaFinance YEA | US$3,01 | 12,74% | 8,18% | - | US$1.814,19 | - |
| 4391 |  Fluity USD FLUSD | US$1,05 | -0,11% | 1,09% | - | US$4.025,09 | - |
| 4392 |  Midas Dollar Share MDS | US$101,45 | -3,06% | 4,37% | - | US$5.609,17 | - |
| 4393 |  Koinos KOIN | US$0,07051 | -3,71% | 8,73% | - | US$1.807,45 | - |
| 4394 |  HappinessToken HPS | US$1,23 | 2,13% | 7,88% | - | US$1.809,13 | - |
| 4395 |  STPAY STP | US$4,67 | 4,27% | -24,31% | - | US$1.809,20 | - |
| 4396 |  Captain CAPT | US$0,000000000080 | 3,75% | 7,55% | - | - | - |
| 4397 |  Golden Duck GOLDUCK | US$0,00000001564 | 7,62% | 4,17% | - | US$2.792,71 | - |
| 4398 |  Matador Token MTDR | US$0,000000009640 | 50,61% | 16,76% | - | US$3.440,77 | - |
| 4399 |  Polychart PCHART | US$0,003143 | 3,97% | -14,52% | - | US$1.768,31 | - |
| 4400 |  Aureus Nummus Gold ANG | US$0,0008301 | 3,76% | -13,62% | - | US$1.751,34 | - |
| 4401 |  NFTL Token NFTL | US$0,004912 | -4,56% | -30,70% | - | US$11.519,56 | - |
| 4402 |  Nebulaprotocol SNBL | US$0,1556 | 1,19% | -52,04% | - | US$4.577,64 | - |
| 4403 |  DogeMoon DOGEMOON | US$0,00005527 | 0,27% | 8,99% | - | US$1.828,35 | - |
| 4404 |  Gric Coin GC | US$0,1730 | 4,06% | 15,61% | - | US$1.730,14 | - |
| 4405 |  Venusia VENUS | US$0,00006865 | -16,29% | 63,23% | - | US$4.487,20 | - |
| 4406 |  GaiaDAO GAIA | US$0,001916 | 0,83% | -6,01% | - | US$4.206,91 | - |
| 4407 |  DiarrheaCoin DIAH | US$0,01505 | 2,73% | -18,85% | - | US$6.346,13 | - |
Tabel di atas menampilkan halaman 88 dari total 110 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.