Data Historis Harga Kripto 29/06/2021
Daftar harga kripto yang direkam pada tanggal 29/06/2021, mencakup 5.472 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4158 |  Hina Inu $HINA | US$0,000000000022 | 4,38% | 0,00% | - | US$4.760,96 | - |
| 4159 |  Blocktyme BTYM | US$0,01257 | 4,27% | 10,64% | - | US$4.319,59 | - |
| 4160 |  Shield Finance SHLD | US$0,01578 | 4,63% | -14,57% | - | US$4.304,53 | - |
| 4161 |  Vision Network VSN | US$0,0007868 | -46,90% | -34,07% | - | US$4.831,24 | - |
| 4162 |  Trendering TRND | US$2,34 | 6,36% | 13,82% | - | US$4.217,22 | - |
| 4163 |  KOALA TOKEN MKOALA | US$0,000000000001 | -5,93% | 2,42% | - | US$5.188,73 | - |
| 4164 |  CroxSwap CROX | US$0,2149 | 1,27% | -7,78% | - | US$5.045,36 | - |
| 4165 |  YAM v1 YAM | US$0,8251 | 6,30% | 12,94% | - | US$4.147,69 | - |
| 4166 |  Axia Protocol AXIA | US$0,2385 | -0,29% | 14,56% | - | US$4.168,47 | - |
| 4167 |  Emrals EMRALS | US$0,01332 | -2,96% | -10,77% | - | US$4.108,27 | - |
| 4168 |  Bitfresh BFT | US$0,004915 | 1,30% | 10,98% | - | US$4.569,99 | - |
| 4169 |  Unobtanium UNO | US$66,34 | 7,99% | 65,85% | - | US$4.081,15 | - |
| 4170 |  Ultra NFT UNFT | US$0,000000001130 | -7,20% | -19,62% | - | US$5.684,70 | - |
| 4171 |  Absorber Protocol ABS | US$0,6039 | -4,37% | -4,03% | - | US$4.347,64 | - |
| 4172 |  OpenBiSea OBS | US$25,26 | -0,35% | 0,00% | - | US$7.258,30 | - |
| 4173 |  Charix CHARIX TOKEN | US$0,000000000007 | 4,91% | -35,51% | - | US$10.717,49 | - |
| 4174 |  HOGL finance HOGL | US$0,000004600 | -5,15% | -10,58% | - | US$4.255,27 | - |
| 4175 |  Omega Protocol Money OPM | US$0,000003023 | -3,90% | -17,44% | - | US$4.024,37 | - |
| 4176 |  SwapAll SAP | US$0,2052 | 4,24% | 33,06% | - | US$3.972,54 | - |
| 4177 |  CSPC CSPC | US$0,0005801 | 1,76% | -14,78% | - | US$3.956,06 | - |
| 4178 |  SMARTPAD PAD | US$0,03729 | 5,18% | 0,00% | - | US$3.932,37 | - |
| 4179 |  Saint Token SAINT | US$0,000000000613 | -4,67% | -26,24% | - | US$15.267,78 | - |
| 4180 |  Xriba XRA | US$0,01759 | -0,66% | -5,39% | - | US$3.931,42 | - |
| 4181 |  Airbnb tokenized stock FTX ABNB | US$145,78 | -3,21% | -2,82% | - | US$4.255,37 | - |
| 4182 |  DeFinity DEFX | US$0,09528 | -0,93% | -1,86% | - | US$3.889,15 | - |
| 4183 |  PieDAO DEFI Large Cap DEFI+L | US$3,17 | 9,52% | 17,82% | - | US$3.844,21 | - |
| 4184 |  MustangToken MUST | US$0,000000001233 | -0,75% | 0,14% | - | US$4.519,46 | - |
| 4185 |  Sushiba SUSHIBA | US$0,000000000620 | 16,10% | 12,44% | - | US$5.364,83 | - |
| 4186 |  Chester.Moon CTRFI | US$0,000000000009 | 5,49% | -2,43% | - | US$6.373,71 | - |
| 4187 |  KPOP Fan Token KPOP | US$0,01159 | -3,86% | -7,68% | - | US$5.775,06 | - |
| 4188 |  Rootkit Finance ROOT | US$3.330,08 | 3,85% | 14,94% | - | US$3.797,76 | - |
| 4189 |  BNBX Finance BNBX | US$0,000000000454 | -0,69% | 0,00% | - | US$13.408,32 | - |
| 4190 |  XCOM XC | US$0,01651 | 1,31% | 12,12% | - | US$3.788,67 | - |
| 4191 |  governance ZIL GZIL | US$87,49 | 6,45% | -10,76% | - | US$3.748,44 | - |
| 4192 |  BarbecueSwap Finance BBQ | US$0,2070 | -26,25% | -36,36% | - | US$4.922,03 | - |
| 4193 |  Matic Aave Interest Bearing AAVE MAAAVE | US$240,01 | 5,61% | 12,69% | - | US$3.715,01 | - |
| 4194 |  En-Tan-Mo ETM | US$0,006901 | -2,81% | -2,90% | - | US$3.709,85 | - |
| 4195 |  Oracle Top 5 Tokens Index ORCL5 | US$7,51 | 1,08% | 15,39% | - | US$3.680,69 | - |
| 4196 |  Burn1 Coin BURN1 | US$0,000000002191 | -7,16% | 21,84% | - | US$10.106,51 | - |
| 4197 |  TeraBlock TBC | US$0,04118 | 4,36% | 22,08% | - | US$7.736,29 | - |
| 4198 |  RYI Platinum RYIP | US$0,2594 | 5,01% | -37,24% | - | US$3.655,44 | - |
| 4199 |  Holder Finance HFI | US$3.572,87 | -0,88% | -7,22% | - | US$4.390,75 | - |
| 4200 |  Wrapped Statera WSTA | US$0,02363 | 8,55% | 15,39% | - | US$3.623,23 | - |
| 4201 |  PayRue (Propel) PROPEL | US$0,001053 | 4,69% | 31,35% | - | US$5.546,48 | - |
| 4202 |  Fire Inu FINU | US$0,000000002566 | 6,24% | 43,98% | - | US$7.594,74 | - |
| 4203 |  Tratok TRAT | US$0,01515 | -64,95% | -60,77% | - | US$3.594,97 | - |
| 4204 |  EOX EOX | US$0,001600 | 100,02% | 128,36% | - | US$3.659,37 | - |
| 4205 |  DogeDao Finance DOGEDAO | US$0,00001878 | -3,52% | -8,76% | - | US$3.990,44 | - |
| 4206 |  BYCOIN NFT BYCO | US$0,00000006651 | -7,11% | 0,00% | - | US$6.457,57 | - |
| 4207 |  Extend Finance EXF | US$0,0009215 | 7,02% | -0,73% | - | US$8.674,18 | - |
Tabel di atas menampilkan halaman 84 dari total 110 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.