Data Historis Harga Kripto 29/06/2021
Daftar harga kripto yang direkam pada tanggal 29/06/2021, mencakup 5.472 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4108 |  LEVELG LEVELG | US$0,1062 | -1,27% | 13,65% | - | US$5.245,26 | - |
| 4109 |  ProperSix PSIX | US$0,005063 | 18,20% | 159,27% | - | US$5.229,55 | - |
| 4110 |  Wrapped LEO WLEO | US$0,2309 | 1,34% | 14,27% | - | US$5.141,70 | - |
| 4111 |  DefiDollar DUSD | US$1,02 | -0,88% | -24,54% | - | US$5.092,33 | - |
| 4112 |  VKENAF VKNF | US$0,04981 | 49,59% | 56,41% | - | US$5.063,90 | - |
| 4113 |  PAMP.CC PAMP | US$0,000006297 | 0,46% | 5,88% | - | US$5.039,47 | - |
| 4114 |  Pollux Coin POX | US$0,3589 | 15,74% | 22,81% | - | US$5.044,19 | - |
| 4115 |  Pledge Coin PLG | US$0,0007480 | -2,80% | 3,91% | - | US$5.027,55 | - |
| 4116 |  CircleSwap CIR | US$0,2248 | 14,35% | 25,40% | - | US$4.944,92 | - |
| 4117 |  HotDoge HOTDOGE | US$0,000000000010 | -11,08% | -1,43% | - | US$6.368,03 | - |
| 4118 |  United UTED | US$0,006241 | -7,27% | 11,13% | - | US$4.956,91 | - |
| 4119 |  BenePit Protocol BNP | US$0,00001600 | -5,87% | -30,50% | - | US$4.950,65 | - |
| 4120 |  Voltbit VBit | US$0,001116 | 3,11% | 18,56% | - | US$7.924,36 | - |
| 4121 |  Mello Token MELLO | US$0,004906 | 10,10% | 11,13% | - | US$12.017,68 | - |
| 4122 |  LifetionCoin LTP | US$0,03140 | 16,74% | 6,71% | - | US$4.881,76 | - |
| 4123 |  APPLEB APPLEB | US$0,000000001313 | 1,13% | 14,94% | - | US$16.920,22 | - |
| 4124 |  SWAG Finance SWAG | US$0,01558 | -6,10% | -13,22% | - | US$4.874,92 | - |
| 4125 |  BNB Diamond BNBD | US$0,00000001200 | 4,95% | 14,90% | - | US$12.767,15 | - |
| 4126 |  Make A Difference Token $MAD | US$0,00001026 | 5,79% | -3,87% | - | US$9.389,58 | - |
| 4127 |  SWASS.FINANCE SWASS | US$0,000000000037 | 0,44% | -2,20% | - | US$7.084,63 | - |
| 4128 |  PYXIS Network PYX | US$0,3288 | 0,81% | 4,12% | - | US$5.374,07 | - |
| 4129 |  Mark Goat MARKGOAT | US$0,000000000001 | 3,62% | -57,69% | - | US$4.813,25 | - |
| 4130 |  ToolApe TAPE | US$0,01204 | -3,38% | -20,89% | - | US$9.952,54 | - |
| 4131 |  SUP8EME SUP8EME | US$0,02696 | -16,69% | 84,18% | - | US$4.412,17 | - |
| 4132 |  ENERGY Token ENERGY | US$0,008101 | 5,20% | -24,36% | - | US$4.896,34 | - |
| 4133 |  Order of the Black Rose OBR | US$15,27 | 4,07% | 15,50% | - | US$4.773,29 | - |
| 4134 |  STONK STONK | US$0,001144 | -18,36% | -35,99% | - | US$4.758,02 | - |
| 4135 |  CY Finance CYF | US$0,000008001 | 0,01% | -11,19% | - | US$4.750,55 | - |
| 4136 |  Elena Protocol ELENA | US$37,93 | 26,92% | -1,79% | - | US$4.707,32 | - |
| 4137 |  eSwapping ESWAP | US$0,5429 | -1,11% | 2,18% | - | US$5.852,45 | - |
| 4138 |  Triforce Protocol TFC | US$0,05375 | -1,45% | 11,97% | - | US$5.993,53 | - |
| 4139 |  Pofi POFI | US$0,1630 | 11,86% | -2,76% | - | US$5.005,14 | - |
| 4140 |  SURF Finance SURF | US$0,3390 | 3,76% | 11,64% | - | US$4.630,48 | - |
| 4141 |  Moms I'd Like to Fund MILF | US$0,0001254 | 10,27% | 11,31% | - | US$5.570,20 | - |
| 4142 |  DeFi100 D100 | US$0,1733 | 0,01% | 0,14% | - | US$4.600,26 | - |
| 4143 |  Nyantereum International NYANTE | US$0,0000004852 | -0,18% | -6,62% | - | US$4.570,25 | - |
| 4144 |  CyberTime Finance Token CTF | US$1,01 | -28,62% | -27,89% | - | US$20.148,71 | - |
| 4145 |  IOU IOUX | US$0,3730 | 1,90% | -1,56% | - | US$4.580,09 | - |
| 4146 |  Holder Swap HFS | US$1,17 | -2,82% | -45,06% | - | US$12.784,96 | - |
| 4147 |  AMMYI Coin AMI | US$0,1559 | 4,06% | 9,43% | - | US$4.567,09 | - |
| 4148 |  Zetta Ethereum Hashrate Token ZETH | US$4,02 | 17,32% | 18,09% | - | US$5.285,47 | - |
| 4149 |  3X Short Ethereum Classic Token ETCBEAR | US$0,0000003900 | -60,61% | -79,58% | - | US$4.545,32 | - |
| 4150 |  RichieRich Coin $RICH | US$0,000000001295 | 4,08% | 4,92% | - | US$4.533,55 | - |
| 4151 |  DeChart DCH | US$0,006916 | 4,00% | 12,78% | - | US$16.532,46 | - |
| 4152 |  Solomon Defi SLM | US$0,03666 | 2,82% | 9,27% | - | US$4.483,37 | - |
| 4153 |  Pofid Dao PFID | US$36,46 | -4,47% | 31,61% | - | US$4.464,31 | - |
| 4154 |  Space Hoge SOGE | US$0,000000003209 | -12,58% | 0,24% | - | US$4.455,90 | - |
| 4155 |  SPDR S&P 500 ETF tokenized stock Bittrex SPY | US$428,38 | -0,10% | 0,46% | - | US$4.436,72 | - |
| 4156 |  Havens Nook HXN | US$0,06248 | 10,51% | 33,25% | - | US$4.417,18 | - |
| 4157 |  Foundry FRY | US$0,01003 | -2,51% | -15,26% | - | US$4.372,20 | - |
Tabel di atas menampilkan halaman 83 dari total 110 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.