Data Historis Harga Kripto 29/06/2021
Daftar harga kripto yang direkam pada tanggal 29/06/2021, mencakup 5.472 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3908 |  Dipper Network DIP | US$0,001730 | 4,85% | -7,29% | - | US$8.511,02 | - |
| 3909 |  Chihua Token CHIHUA | US$0,000000003773 | 3,17% | 43,94% | - | US$10.782,28 | - |
| 3910 |  McDonalds Coin MCDC | US$0,01008 | 15,88% | 35,32% | - | US$10.703,73 | - |
| 3911 |  FarmHero HERO | US$0,02056 | -16,37% | -44,60% | - | US$26.790,30 | - |
| 3912 |  Sustainable Energy Token SET | US$0,000000000219 | -27,52% | -44,79% | - | US$13.418,88 | - |
| 3913 |  1x Long Bitcoin Implied Volatility Token BVOL | US$1.049,96 | -2,29% | -1,00% | - | US$10.632,66 | - |
| 3914 |  NotSafeMoon NOTSAFEMOON | US$0,000000001499 | 12,32% | -19,89% | - | US$22.103,36 | - |
| 3915 |  Winlambo WINLAMBO | US$0,0009712 | -7,26% | 0,00% | - | US$19.896,49 | - |
| 3916 |  Bitcoin and Ethereum Standard Token BEST | US$2,32 | -1,19% | 6,89% | - | US$19.429,95 | - |
| 3917 |  MoonKat MKAT | US$0,0006947 | -2,89% | 0,00% | - | US$103.620 | - |
| 3918 |  Blockmason Link BLINK | US$0,0001545 | -30,66% | -57,95% | - | US$9.530,35 | - |
| 3919 |  Wise Token WISB | US$0,1558 | 2,98% | 13,17% | - | US$13.768,86 | - |
| 3920 |  Behodler EYE | US$0,2942 | 8,33% | 20,64% | - | US$10.339,88 | - |
| 3921 |  Habitat HBT | US$1,10 | 10,25% | 15,50% | - | US$10.331,49 | - |
| 3922 |  Skillchain SKI | US$0,01868 | -5,25% | -0,66% | - | US$10.314,46 | - |
| 3923 |  Yeld Finance YELD | US$5,77 | 3,29% | 20,00% | - | US$9.899,49 | - |
| 3924 |  NFTShiba.Finance NFTSHIBA | US$0,000000000749 | 10,69% | 0,00% | - | US$28.699,86 | - |
| 3925 |  yBEARSwap SBEAR | US$0,01790 | 36,65% | -0,09% | - | US$10.235,62 | - |
| 3926 |  Alaskan Malamute Token LASM | US$13,07 | -1,72% | -11,22% | - | US$24.928,23 | - |
| 3927 |  Mycro MYO | US$0,01875 | -9,07% | -13,89% | - | US$10.251,16 | - |
| 3928 |  ENV Finance ENV | US$0,08161 | -1,32% | -23,59% | - | US$10.273,10 | - |
| 3929 |  LedgerScore LED | US$0,02218 | 2,17% | 0,00% | - | US$10.153,32 | - |
| 3930 |  Hyper Deflate HDFL | US$0,00000005875 | 16,17% | 0,00% | - | US$32.569,70 | - |
| 3931 |  DeFi Factory Token DEFT | US$0,00003135 | 0,25% | 6,08% | - | US$10.054,88 | - |
| 3932 |  Tacoswap TACO | US$0,005565 | 16,83% | -22,86% | - | US$10.002,11 | - |
| 3933 |  MoonToken MOONTOKEN | US$0,000000006377 | -0,46% | 11,44% | - | US$16.090,94 | - |
| 3934 |  SafeMoon.swap SFMS | US$0,000000002013 | -2,13% | 1,80% | - | US$19.472,37 | - |
| 3935 |  SafeMeme SME | US$0,000001277 | 7,46% | 21,38% | - | US$17.379,78 | - |
| 3936 |  RiskMoon RISKMOON | US$0,000000000687 | -1,53% | -29,09% | - | US$80.870,43 | - |
| 3937 |  Potentiam PTM | US$0,01617 | 11,72% | 13,17% | - | US$9.797,06 | - |
| 3938 |  Value Network VNTW | US$0,2963 | 7,03% | 18,11% | - | US$9.699,64 | - |
| 3939 |  PeerEx PERX | US$0,001870 | 7,05% | 18,21% | - | US$9.681,60 | - |
| 3940 |  SPACE-iZ SPIZ | US$0,003614 | 15,42% | -5,53% | - | US$9.678,56 | - |
| 3941 |  Yuang Coin YUANG | US$0,000000000521 | 4,29% | 15,22% | - | US$19.146,61 | - |
| 3942 |  ISALCOIN ISAL | US$0,2500 | 0,01% | -8,51% | - | US$9.618,64 | - |
| 3943 |  eosBLACK BLACK | US$0,0003918 | -9,31% | -4,37% | - | US$9.595,34 | - |
| 3944 |  Xpool XPO | US$0,04684 | 0,96% | 3,00% | - | US$17.955,75 | - |
| 3945 |  EduCoin EDU | US$0,0001172 | 2,02% | 26,84% | - | US$9.535,58 | - |
| 3946 |  Nectar NEC | US$0,05005 | -2,50% | -2,58% | - | US$9.311,73 | - |
| 3947 |  Eggplant Finance EGGP | US$0,1808 | 4,28% | -33,87% | - | US$15.514,44 | - |
| 3948 |  Uniform Fiscal Object UFO | US$0,0006467 | -1,21% | 65,98% | - | US$9.489,86 | - |
| 3949 |  Flits FLS | US$0,6800 | 4,14% | 11,70% | - | US$9.542,77 | - |
| 3950 |  UNILAYERX LAYERX | US$35,68 | 4,58% | -5,58% | - | US$9.419,96 | - |
| 3951 |  Recharge Finance R3FI | US$0,03868 | 8,07% | 6,07% | - | US$9.441,41 | - |
| 3952 |  REALPAY RAP | US$0,1133 | 4,37% | -60,69% | - | US$9.353,83 | - |
| 3953 |  Vinci VINCI | US$5,35 | 4,30% | 10,85% | - | US$9.343,74 | - |
| 3954 |  SafeBank YES SAFEBANK | US$0,00000008063 | -19,09% | -33,71% | - | US$10.806,08 | - |
| 3955 |  Binance Smart Chain Girl BSCGIRL | US$0,1427 | 7,54% | -28,33% | - | US$20.932,20 | - |
| 3956 |  XDAG XDAG | US$0,003173 | 6,33% | 8,00% | - | US$9.231,81 | - |
| 3957 |  Value Set Dollar VSD | US$0,6674 | -4,33% | -8,85% | - | US$9.138,08 | - |
Tabel di atas menampilkan halaman 79 dari total 110 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.