Data Historis Harga Kripto 29/06/2021
Daftar harga kripto yang direkam pada tanggal 29/06/2021, mencakup 5.472 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3808 |  Gbrick GBX | US$0,003535 | -0,08% | -8,75% | - | US$16.290,44 | - |
| 3809 |  MoonStar MOONSTAR | US$0,000000003690 | 1,44% | 4,40% | - | US$16.498,10 | - |
| 3810 |  Convex CRV CVXCRV | US$1,76 | 11,34% | 28,42% | - | US$16.194,02 | - |
| 3811 |  EFT.finance EFT | US$167,31 | 0,45% | 4,53% | - | US$16.776,18 | - |
| 3812 |  Unslashed Finance USF | US$0,6647 | 3,98% | 14,88% | - | US$20.568,38 | - |
| 3813 |  XVIX XVIX | US$22,11 | -6,41% | -18,73% | - | US$16.001,57 | - |
| 3814 |  FOX Token FOX | US$0,2822 | -4,96% | 5,73% | - | US$16.441,05 | - |
| 3815 |  Super Bitcoin SBTC | US$0,6155 | -6,50% | 5,15% | - | US$15.934,95 | - |
| 3816 |  Planet Finance AQUA | US$146,66 | -0,94% | 10,17% | - | US$27.989,95 | - |
| 3817 |  Lever Token LEV | US$0,1258 | 1,63% | 13,24% | - | US$72.936,11 | - |
| 3818 |  Akoin AKN | US$0,2305 | 4,48% | -3,89% | - | US$15.972,49 | - |
| 3819 |  HashPanda PANDA | US$0,00000001439 | -4,68% | -15,12% | - | US$32.071,76 | - |
| 3820 |  AUTZ Token AUTZ | US$0,000000004532 | 0,51% | 0,00% | - | US$15.828,93 | - |
| 3821 |  GreenPower GRN | US$0,02278 | -1,76% | -4,04% | - | US$15.808,76 | - |
| 3822 |  H2Finance YFIH2 | US$51,16 | -6,81% | -18,44% | - | US$46.280,53 | - |
| 3823 |  Gastrocoin GTC | US$0,01693 | -0,01% | -32,07% | - | US$15.800,18 | - |
| 3824 |  Lykke LKK | US$0,009995 | 10,18% | 12,81% | - | US$15.758,79 | - |
| 3825 |  DealDough Token DEALDOUGH | US$0,0007939 | -29,59% | 0,00% | - | US$255.473 | - |
| 3826 |  Digital Fitness DEFIT | US$0,04645 | 0,03% | 4,05% | - | US$15.028,89 | - |
| 3827 |  Aircoins AIRX | US$0,0001315 | 27,90% | 43,81% | - | US$15.642,25 | - |
| 3828 |  Depth Token DEP | US$0,03000 | 199,93% | 83,36% | - | US$15.626,35 | - |
| 3829 |  Stronghold Token SHX | US$0,006201 | 6,78% | -7,22% | - | US$15.617,14 | - |
| 3830 |  Safeswap Governance Token SSGT | US$0,1545 | 5,29% | -10,02% | - | US$15.561,11 | - |
| 3831 |  Warrior Token WAR | US$0,03880 | 1,45% | 45,75% | - | US$15.412,17 | - |
| 3832 |  Chumhum CHUM | US$0,01301 | 7,46% | -43,41% | - | US$15.366,54 | - |
| 3833 |  CosmicSwap COSMIC | US$1,33 | -12,11% | -52,87% | - | US$44.100,33 | - |
| 3834 |  Interest Bearing ETH ibETH | US$2.300,44 | 5,37% | 17,69% | - | US$15.374,51 | - |
| 3835 |  3x Short Litecoin Token LTCBEAR | US$0,01137 | -16,77% | -52,31% | - | US$15.157,26 | - |
| 3836 |  BlackDragon BDT | US$12,34 | -3,70% | -7,17% | - | US$15.083,64 | - |
| 3837 |  Advanced Micro Devices tokenized stock FTX AMD | US$89,69 | 2,78% | 7,79% | - | US$14.990,88 | - |
| 3838 |  Spockchain Network SPOK | US$0,005999 | 4,39% | 17,66% | - | US$14.903,38 | - |
| 3839 |  BLOCKMAX OCB | US$0,09629 | -3,51% | -20,78% | - | US$14.928,84 | - |
| 3840 |  τDoge ΤDOGE | US$0,08762 | 2,11% | -28,23% | - | US$27.679,00 | - |
| 3841 |  ColossusXT COLX | US$0,0001174 | 5,78% | -28,17% | - | US$14.413,44 | - |
| 3842 |  XPToken.io XPT | US$1,40 | 133,85% | 41,07% | - | US$14.706,08 | - |
| 3843 |  Chihua Token CHIMOM | US$0,000000000694 | -32,45% | 6,40% | - | US$28.132,89 | - |
| 3844 |  Moonarch.app MOONARCH | US$0,01345 | 4,32% | 22,13% | - | US$29.465,80 | - |
| 3845 |  Bankcoin Reserve BCR | US$7.359,47 | 2,42% | 5,55% | - | US$14.718,94 | - |
| 3846 |  Quantfury Token QTF | US$5,85 | 3,67% | 12,06% | - | US$14.472,11 | - |
| 3847 |  RFOX Finance VFOX | US$0,3845 | -1,81% | 20,74% | - | US$20.158,54 | - |
| 3848 |  Litecash CASH | US$0,007660 | -23,24% | -21,47% | - | US$14.352,12 | - |
| 3849 |  FANBI TOKEN FBT | US$0,001608 | 2,90% | -11,21% | - | US$14.257,78 | - |
| 3850 |  BitcoinX BTCX | US$0,008090 | 4,04% | -89,99% | - | US$30.201,67 | - |
| 3851 |  COIN $COIN | US$0,1473 | 5,08% | 13,55% | - | US$14.166,40 | - |
| 3852 |  Rowan Token RWN | US$0,005982 | 9,96% | 22,42% | - | US$14.129,95 | - |
| 3853 |  CoinMeet MEET | US$0,005139 | 3,26% | 14,85% | - | US$14.116,91 | - |
| 3854 |  Libonomy LBY | US$0,4274 | -3,50% | 43,59% | - | US$14.096,26 | - |
| 3855 |  Shikokuaido SHOKK | US$0,0000003798 | 48,16% | 99,67% | - | US$14.043,42 | - |
| 3856 |  CryptoKek KEK | US$0,04346 | 4,59% | 35,52% | - | US$13.895,51 | - |
| 3857 |  BitDNS DNS | US$0,1041 | 0,30% | -14,89% | - | US$13.763,62 | - |
Tabel di atas menampilkan halaman 77 dari total 110 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.