Data Historis Harga Kripto 29/06/2021
Daftar harga kripto yang direkam pada tanggal 29/06/2021, mencakup 5.472 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3657 |  Metaverse NFT Index PLAY | US$0,5236 | 1,39% | 7,56% | - | US$27.354,47 | - |
| 3658 |  UME Token UME | US$5,64 | -0,02% | 20,97% | - | US$27.473,44 | - |
| 3659 |  YouLive Coin UC | US$0,0002112 | 3,68% | 22,51% | - | US$27.337,57 | - |
| 3660 |  TradeStars TSX | US$0,08839 | 1,74% | 16,13% | - | US$42.024,44 | - |
| 3661 |  DigiDinar DDR | US$0,3953 | -26,21% | -28,40% | - | US$27.017,53 | - |
| 3662 |  MoMo KEY KEY | US$17,92 | -1,09% | -9,56% | - | US$46.038,05 | - |
| 3663 |  Fanspel FAN | US$0,3099 | 2,49% | 0,00% | - | US$58.366,31 | - |
| 3664 |  MM Token MM | US$2,95 | 7,42% | 7,79% | - | US$26.658,86 | - |
| 3665 |  BonezYard BNZ | US$0,06251 | 0,81% | 1,53% | - | US$26.415,71 | - |
| 3666 |  xMARK XMARK | US$0,9742 | -1,21% | -11,57% | - | US$43.421,66 | - |
| 3667 |  NNB Token NNB | US$0,0006306 | 4,61% | 0,75% | - | US$26.175,63 | - |
| 3668 |  SymVerse SYM | US$0,04390 | -0,26% | 22,62% | - | US$26.267,40 | - |
| 3669 |  Dopple Finance DOP | US$0,2526 | 15,45% | -31,34% | - | US$49.370,29 | - |
| 3670 |  Erotica EROTICA | US$0,000000002007 | 11,12% | 48,41% | - | US$25.894,27 | - |
| 3671 |  3X Short TRX Token TRXBEAR | US$0,000003178 | -17,16% | -68,24% | - | US$25.930,84 | - |
| 3672 |  Aloha ALOHA | US$0,01345 | 3,50% | -4,04% | - | US$25.853,02 | - |
| 3673 |  ACDX Exchange Governance Token ACXT | US$0,1881 | 8,55% | 10,96% | - | US$25.903,72 | - |
| 3674 |  SpaceRat SRAT | US$0,000000004449 | -7,89% | 0,00% | - | US$25.819,42 | - |
| 3675 |  Chintai CHEX | US$0,03490 | 5,87% | 48,42% | - | US$25.960,04 | - |
| 3676 |  Lanceria LANC | US$0,01684 | -2,27% | 0,00% | - | US$56.082,63 | - |
| 3677 |  Supermoon OSM | US$0,000000004486 | 6,00% | 28,70% | - | US$37.786,86 | - |
| 3678 |  Sake SAK3 | US$12.820,26 | 13,27% | 0,00% | - | US$25.501,66 | - |
| 3679 |  Copiosa Coin COP | US$0,01031 | 16,62% | 24,48% | - | US$37.320,72 | - |
| 3680 |  LabraCoin LABRA | US$0,000000005556 | -26,08% | 19,38% | - | US$25.761,87 | - |
| 3681 |  LittleMouse LTMS | - | 0,00% | 0,00% | - | US$39.220,54 | - |
| 3682 |  UnitedCrowd UCT | US$0,06002 | 7,35% | -1,44% | - | US$25.150,04 | - |
| 3683 |  JD Coin JDC | US$0,1028 | 7,21% | 21,08% | - | US$25.131,80 | - |
| 3684 |  BIXBCOIN BIXB | US$62,27 | 3,77% | -12,83% | - | US$24.991,98 | - |
| 3685 |  ILGON ILG | US$0,2059 | 0,91% | 15,69% | - | US$24.788,33 | - |
| 3686 |  Vancat VANCAT | US$0,000000007497 | 11,93% | -20,29% | - | US$54.313,16 | - |
| 3687 |  CAKECRYPT CAKECRYPT | US$0,1442 | -1,13% | -13,26% | - | US$51.573,99 | - |
| 3688 |  Samoyedcoin SAMO | US$0,002730 | 19,23% | 24,56% | - | US$24.324,24 | - |
| 3689 |  Sarcophagus SARCO | US$0,7660 | 18,26% | 3,82% | - | US$24.429,23 | - |
| 3690 |  Fashion Coin FSHN | US$0,000001474 | -17,60% | -1,76% | - | US$24.235,92 | - |
| 3691 |  GoldenFarm GOLD | US$4,53 | 2,94% | 0,00% | - | US$91.101,86 | - |
| 3692 |  ApeSwap Finance BANANA | US$1,73 | -2,81% | -8,03% | - | US$24.129,60 | - |
| 3693 |  SIMBA Storage Token SST | US$1,91 | -5,04% | 40,38% | - | US$24.023,35 | - |
| 3694 |  Olecoin OLE | US$0,001540 | -16,24% | 20,91% | - | US$60.523,57 | - |
| 3695 |  YMAX YMAX | US$12,39 | 12,31% | 25,24% | - | US$24.563,82 | - |
| 3696 |  ZUZ Protocol ZUZ | US$2,71 | 7,50% | 7,40% | - | US$23.113,72 | - |
| 3697 |  Decentralized Nations DENA | US$7,49 | 1,60% | -2,14% | - | US$23.807,98 | - |
| 3698 |  ETHERLAND ELAND | US$0,01473 | 14,14% | 4,87% | - | US$23.935,84 | - |
| 3699 |  SaveTheWorld SAVE | US$0,000000002617 | 9,16% | 7,71% | - | US$30.821,40 | - |
| 3700 |  Cryptoindex.com 100 CIX100 | US$0,1807 | -5,89% | -6,43% | - | US$23.777,92 | - |
| 3701 |  Kindcow Finance KIND | US$0,01343 | -57,15% | -51,96% | - | US$24.439,19 | - |
| 3702 |  Greenheart CBD CBD | US$0,01412 | -10,62% | -2,02% | - | US$41.876,68 | - |
| 3703 |  Coco Swap COCO | US$0,0003687 | -1,82% | 11,88% | - | US$53.082,34 | - |
| 3704 |  Future1coin F1C | US$0,001040 | 10,99% | -13,30% | - | US$23.217,03 | - |
| 3705 |  SpaceVikings SVT | US$0,000000000895 | -9,52% | -13,97% | - | US$32.869,33 | - |
| 3706 |  Carrot CRT | US$0,1291 | 11,31% | 6,74% | - | US$22.766,77 | - |
Tabel di atas menampilkan halaman 74 dari total 110 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.