Data Historis Harga Kripto 29/06/2021
Daftar harga kripto yang direkam pada tanggal 29/06/2021, mencakup 5.472 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3457 |  TCGcoin TCGCOIN | US$0,000000002352 | 26,92% | 34,99% | - | US$80.210,12 | - |
| 3458 |  BasketDAO BASK | US$24,81 | -7,57% | -68,28% | - | US$50.386,27 | - |
| 3459 |  SafeBTC SAFEBTC | US$0,000000004919 | -1,32% | -49,46% | - | US$70.864,07 | - |
| 3460 |  PhoenixDefi.Finance PNIX | US$0,008143 | 37,47% | -7,01% | - | US$50.098,89 | - |
| 3461 |  Interfinex IFEX | US$0,0001149 | 14,86% | 12,55% | - | US$50.033,27 | - |
| 3462 |  vBSWAP VBSWAP | US$82,00 | 48,17% | 9,69% | - | US$49.981,90 | - |
| 3463 |  ORBYT Token ORBYT | US$0,0005030 | -14,13% | -10,46% | - | US$49.581,77 | - |
| 3464 |  DOOS TOKEN DOOS | US$0,05030 | 1,38% | 1,80% | - | US$49.588,49 | - |
| 3465 |  Nodeseeds NDS | US$87,67 | 11,81% | 17,95% | - | US$49.366,32 | - |
| 3466 |  Hey Bitcoin HYBN | US$0,02017 | 5,30% | -33,69% | - | US$49.506,77 | - |
| 3467 |  Yearn Loans Finance YLFI | US$7,43 | 8,32% | -16,40% | - | US$48.747,97 | - |
| 3468 |  KarenCoin KAREN | US$0,00000001892 | -4,18% | -19,31% | - | US$164.871 | - |
| 3469 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$57,19 | -1,61% | 1,77% | - | US$48.644,19 | - |
| 3470 |  Lion Token LION | US$0,0004851 | 4,40% | 8,70% | - | US$48.176,65 | - |
| 3471 |  3X Long Cosmos Token ATOMBULL | US$0,06720 | 25,78% | 86,59% | - | US$54.281,15 | - |
| 3472 |  Your Finance Decentralized YFD | US$1,71 | 0,01% | -11,48% | - | US$47.874,70 | - |
| 3473 |  Mercurial Finance MER | US$0,5410 | -0,42% | -6,08% | - | US$56.774,65 | - |
| 3474 |  wanUSDC WANUSDC | US$0,9859 | -0,42% | -1,54% | - | US$47.834,05 | - |
| 3475 |  WHITEX WHX | US$0,002896 | 2,12% | -7,76% | - | US$47.955,92 | - |
| 3476 |  PizzaSwap PIZZA | US$0,2978 | 47,50% | -21,99% | - | US$48.438,29 | - |
| 3477 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0006665 | -18,08% | -50,76% | - | US$47.648,58 | - |
| 3478 |  ETG Finance ETGF | US$0,3877 | 3,49% | -1,08% | - | US$47.670,96 | - |
| 3479 |  MIMOSA MIMO | US$0,2210 | -6,74% | 15,00% | - | US$47.367,86 | - |
| 3480 |  PayYoda YOT | US$0,06771 | -1,02% | -2,11% | - | US$47.154,23 | - |
| 3481 |  AnonymousBSC ANON | US$0,00002718 | -39,65% | -9,86% | - | US$69.283,74 | - |
| 3482 |  Cryptochrome CHM | US$0,05550 | 19,35% | 15,30% | - | US$46.998,40 | - |
| 3483 |  DUO Network Token DUO | US$0,001776 | -7,25% | 89,59% | - | US$46.902,31 | - |
| 3484 |  Satozhi SATOZ | US$0,2525 | 12,96% | 38,50% | - | US$75.413,70 | - |
| 3485 |  Yfi.mobi YFIM | US$18,65 | 13,27% | 22,10% | - | US$47.280,24 | - |
| 3486 |  ARCx (old) ARC | US$4.932,13 | 4,10% | 2,69% | - | US$49.251,19 | - |
| 3487 |  Globe Derivative Exchange GDT | US$0,4571 | 4,20% | 14,93% | - | US$45.591,74 | - |
| 3488 |  BitoPro Exchange Token BITO | US$0,06160 | -3,94% | -4,08% | - | US$45.665,15 | - |
| 3489 |  Bone BONE | US$0,1894 | 15,13% | -0,70% | - | US$44.865,31 | - |
| 3490 |  Bitspawn Protocol SPWN | US$0,004148 | -5,85% | -51,54% | - | US$44.881,42 | - |
| 3491 |  Ballswap BSP | US$0,003971 | -0,53% | -50,41% | - | US$44.889,93 | - |
| 3492 |  Pando PANDO | US$0,3711 | 0,95% | -13,90% | - | US$45.853,81 | - |
| 3493 |  Dogira DOGIRA | US$0,05848 | -4,67% | 19,14% | - | US$44.729,48 | - |
| 3494 |  FOMO LAB FOMO | US$0,08663 | -3,21% | 9,95% | - | US$78.070,78 | - |
| 3495 |  CatzCoin CATZ | US$0,00001999 | -0,76% | 0,00% | - | US$138.751 | - |
| 3496 |  Bistroo BIST | US$0,1163 | 4,99% | 11,07% | - | US$44.564,26 | - |
| 3497 |  bDollar BDO | US$0,08830 | 9,68% | 17,28% | - | US$61.722,29 | - |
| 3498 |  BakerDAO BKR | US$7,98 | -22,64% | -68,24% | - | US$117.717 | - |
| 3499 |  OneSwap DAO Token ONES | US$1,14 | -2,15% | 0,13% | - | US$43.610,22 | - |
| 3500 |  Clover CLV | US$4,50 | 23,58% | 3,45% | - | US$44.572,40 | - |
| 3501 |  PorkSwap PSWAP | US$2,22 | -1,47% | 0,00% | - | US$162.931 | - |
| 3502 |  3X Long Altcoin Index Token ALTBULL | US$24,88 | 12,10% | 50,29% | - | US$42.478,02 | - |
| 3503 |  MILF Token MILF | US$0,00003257 | 1,03% | 5,00% | - | US$31.274,34 | - |
| 3504 |  YFIX Finance YFIX | US$1,94 | 9,00% | 16,76% | - | US$43.216,26 | - |
| 3505 |  WingShop WING | US$0,004505 | 5,07% | 78,12% | - | US$43.049,89 | - |
| 3506 |  CoinWind COW | US$1,79 | 13,21% | -2,62% | - | US$42.934,74 | - |
Tabel di atas menampilkan halaman 70 dari total 110 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.