Data Historis Harga Kripto 29/06/2021
Daftar harga kripto yang direkam pada tanggal 29/06/2021, mencakup 5.472 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3507 |  ShibaCash SHIBACASH | US$0,00000001364 | 0,28% | 17,22% | - | US$71.994,49 | - |
| 3508 |  Inverse Bitcoin Volatility Token IBVOL | US$2.699,24 | 3,39% | 0,67% | - | US$42.649,14 | - |
| 3509 |  Dynamic Set Dollar DSD | US$0,01853 | -1,51% | -4,07% | - | US$42.100,47 | - |
| 3510 |  MobiFi MoFi | US$0,02226 | 2,69% | 23,19% | - | US$41.650,64 | - |
| 3511 |  ORO ORO | US$0,07485 | -2,87% | 4,28% | - | US$41.700,10 | - |
| 3512 |  Hugo Finance HUGO | US$0,0008441 | 10,62% | 22,80% | - | US$40.287,35 | - |
| 3513 |  BSC Gold BSCGOLD | US$0,0003683 | -2,89% | -4,58% | - | US$41.711,96 | - |
| 3514 |  Populous XBRL Token PXT | US$0,1353 | 19,23% | 158,09% | - | US$41.445,40 | - |
| 3515 |  NanTrade NAN | US$0,1358 | 2,91% | 10,52% | - | US$41.529,68 | - |
| 3516 |  UNCL UNCL | US$25,88 | 2,54% | 10,93% | - | US$41.232,66 | - |
| 3517 |  Exen Coin EXEN | US$3,49 | -1,62% | 4,22% | - | US$41.245,36 | - |
| 3518 |  TABOO TOKEN TABOO | US$0,0004498 | 11,54% | 0,00% | - | US$50.071,41 | - |
| 3519 |  Munch Token MUNCH | US$0,00000007197 | -3,26% | 12,17% | - | US$43.983,41 | - |
| 3520 |  REDi REDI | US$0,002234 | 2,83% | 30,74% | - | US$40.737,46 | - |
| 3521 |  Meter Governance mapped by Meter.io eMTRG | US$2,37 | -0,34% | 9,06% | - | US$40.473,26 | - |
| 3522 |  Vectorspace AI VXV | US$1,42 | -9,16% | 59,56% | - | US$40.789,73 | - |
| 3523 |  Serum Ecosystem Token SECO | US$6,23 | 1,92% | 18,88% | - | US$34.808,04 | - |
| 3524 |  Mindsync MAI | US$0,03310 | -5,69% | 23,40% | - | US$40.671,50 | - |
| 3525 |  Hyper Pay HPY | US$0,0006176 | 5,46% | 13,11% | - | US$40.057,58 | - |
| 3526 |  Pube finance PUBE | US$0,000000000125 | 3,06% | -21,78% | - | US$49.189,54 | - |
| 3527 |  Donnie Finance DON | US$0,5551 | 13,76% | 44,04% | - | US$40.228,07 | - |
| 3528 |  Counterparty XCP | US$1,89 | 17,42% | 33,27% | - | US$40.604,00 | - |
| 3529 |  Save Your Assets SYA | US$0,00000002896 | 3,88% | 21,94% | - | US$90.747,64 | - |
| 3530 |  HRDCOIN HRD | US$0,01157 | -9,01% | -0,39% | - | US$39.372,34 | - |
| 3531 |  HOPPY HOP | US$0,00000001998 | -10,84% | 370,25% | - | US$354.222 | - |
| 3532 |  SafeETH SAFEETH | US$0,000000001343 | -20,53% | 6,91% | - | US$40.477,43 | - |
| 3533 |  Mozik MOZ | US$0,01190 | 14,82% | 24,28% | - | US$61.288,57 | - |
| 3534 |  Micro Bitcoin Finance MBTC | US$25,06 | -19,29% | 61,94% | - | US$176.210 | - |
| 3535 |  MGC Token MGC | US$0,003075 | -10,44% | 2,51% | - | US$38.749,71 | - |
| 3536 |  BabySwap BABY | US$0,09692 | -16,73% | -10,00% | - | US$71.703,44 | - |
| 3537 |  Bankcoin BANK | US$0,002182 | -52,18% | 14,37% | - | US$47.591,67 | - |
| 3538 |  Dotmoovs MOOV | US$0,008985 | 9,55% | 99,67% | - | US$38.276,57 | - |
| 3539 |  Google tokenized stock FTX GOOGL | US$2.454,80 | 0,29% | 0,13% | - | US$38.285,54 | - |
| 3540 |  AFEN Blockchain AFEN | US$0,01315 | 1,87% | 26,35% | - | US$38.115,65 | - |
| 3541 |  Portal PORTAL | US$0,001196 | -7,16% | 14,42% | - | US$38.101,71 | - |
| 3542 |  RichQUACK.com QUACK | US$0,000000000058 | -13,57% | 0,00% | - | US$64.618,66 | - |
| 3543 |  toad.network TOAD | US$12,30 | -2,32% | 42,71% | - | US$69.495,09 | - |
| 3544 |  Joys Digital JOYS | US$0,008158 | -0,34% | 0,19% | - | US$37.695,18 | - |
| 3545 |  Chickenkebab Finance CHIK | US$0,01276 | 18,19% | 30,73% | - | US$38.130,04 | - |
| 3546 |  BotOcean BOTS | US$0,03518 | 8,12% | 8,12% | - | US$36.453,18 | - |
| 3547 |  Moss Carbon Credit MCO2 | US$6,45 | -0,02% | 10,48% | - | US$43.695,88 | - |
| 3548 |  Shield Protocol SID | US$0,02820 | 64,70% | -32,23% | - | US$82.734,70 | - |
| 3549 |  POP POP! | US$0,4102 | -1,29% | 0,70% | - | US$36.712,05 | - |
| 3550 |  Prism Network PRISM | US$23,91 | 26,54% | 47,48% | - | US$36.595,29 | - |
| 3551 |  Unicap.finance UCAP | US$0,3659 | -2,10% | -1,50% | - | US$35.665,55 | - |
| 3552 |  Jomon Shiba JSHIBA | US$0,000000000022 | 4,38% | -42,08% | - | US$36.615,50 | - |
| 3553 |  VinDax Coin VD | US$0,01505 | 14,93% | 3,48% | - | US$36.578,95 | - |
| 3554 |  UNIFI DeFi UNIFI | US$0,003100 | 14,82% | 3,24% | - | US$36.237,60 | - |
| 3555 |  Oracle System ORC | US$0,00006998 | 39,85% | 26,03% | - | US$34.220,00 | - |
| 3556 |  Strudel Finance $TRDL | US$0,2761 | 13,49% | 58,37% | - | US$36.159,05 | - |
Tabel di atas menampilkan halaman 71 dari total 110 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.