Data Historis Harga Kripto 29/06/2021
Daftar harga kripto yang direkam pada tanggal 29/06/2021, mencakup 5.472 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3707 |  WasabiX WASABI | US$7,41 | 5,06% | 3,44% | - | US$22.807,07 | - |
| 3708 |  Axolotl Finance AXO | US$0,000000002245 | -2,54% | 0,00% | - | US$38.742,46 | - |
| 3709 |  NFTD Protocol NFTD | US$1,55 | 2,26% | -0,38% | - | US$21.994,06 | - |
| 3710 |  SafeEarth SAFEEARTH | US$0,000000006977 | 9,98% | 25,55% | - | US$22.750,65 | - |
| 3711 |  YEARNYFI NETWORK YNI | US$21,12 | 4,00% | 25,60% | - | US$22.386,84 | - |
| 3712 |  ElonTech ETCH | US$0,000002900 | 9,17% | 5,87% | - | US$32.141,16 | - |
| 3713 |  King Arthur BKING | US$0,000000005768 | -5,58% | 22,25% | - | US$22.188,82 | - |
| 3714 |  Dogz DOGZ | US$0,00004702 | 0,09% | -22,11% | - | US$22.183,63 | - |
| 3715 |  Manifold Finance FOLD | US$7,18 | 4,42% | 0,06% | - | US$22.139,59 | - |
| 3716 |  Papp Mobile PAPP | US$0,000001204 | 41,24% | 91,24% | - | US$28.631,68 | - |
| 3717 |  Dextoken DEXG | US$16,13 | -11,59% | 32,22% | - | US$22.022,34 | - |
| 3718 |  Renascent Finance RENASCENT | US$0,5848 | 4,75% | 13,48% | - | US$21.898,43 | - |
| 3719 |  TideBit Token TBT | US$0,2641 | -7,84% | -17,96% | - | US$21.909,12 | - |
| 3720 |  TrustFi Network TFI | US$0,05773 | 7,47% | 0,00% | - | US$42.171,81 | - |
| 3721 |  My Crypto Heroes MCHC | US$0,2809 | 9,11% | 35,65% | - | US$21.665,67 | - |
| 3722 |  GolderGames GLDR | US$0,007645 | 4,06% | 15,18% | - | US$21.681,33 | - |
| 3723 |  GARD Governance Token GGT | US$0,00007701 | 5,49% | -11,57% | - | US$21.529,99 | - |
| 3724 |  IterationSyndicate ITS | US$70,33 | 10,34% | 23,14% | - | US$27.779,38 | - |
| 3725 |  iOWN Token iOWN | US$0,01582 | -0,49% | -10,53% | - | US$21.657,15 | - |
| 3726 |  ARTX Trading ARTX | US$0,3153 | 13,12% | 19,68% | - | US$21.390,68 | - |
| 3727 |  HummingBird Finance HMNG | US$0,000000000096 | 2,04% | 38,76% | - | US$34.654,33 | - |
| 3728 |  N1CE N1CE | US$0,07064 | -1,13% | 0,00% | - | US$162.655 | - |
| 3729 |  SYL SYL | US$0,001740 | 19,17% | 43,07% | - | US$21.252,32 | - |
| 3730 |  Global Gaming GMNG | US$0,0005522 | 3,94% | 38,40% | - | US$21.213,81 | - |
| 3731 |  LOA Protocol LOA | US$0,005143 | 12,49% | 2,84% | - | US$21.277,21 | - |
| 3733 |  Tacos TACO | US$0,1243 | -3,95% | 8,58% | - | US$20.971,45 | - |
| 3734 |  BULL FINANCE BULL | US$0,000000002791 | 5,85% | 2,09% | - | US$92.866,76 | - |
| 3735 |  Freecash FCH | US$0,03450 | -1,73% | 4,90% | - | US$20.864,82 | - |
| 3736 |  ZABAKU INU ZABAKU | US$0,000000000356 | 20,91% | 54,12% | - | US$39.167,15 | - |
| 3737 |  Defi Shopping Stake DSS | US$0,008535 | 6,31% | 8,24% | - | US$20.729,40 | - |
| 3738 |  SpaceGrime GRIMEX | US$0,000000000255 | -3,49% | -18,83% | - | US$50.393,89 | - |
| 3739 |  Gains Farm GFARM2 | US$95,67 | -5,17% | 53,71% | - | US$20.563,37 | - |
| 3740 |  GALAXY NETWORK GNC | US$0,01446 | -8,43% | 8,19% | - | US$20.472,43 | - |
| 3741 |  Niubi Swap NIU | US$0,02136 | -1,80% | 1,93% | - | US$70.385,25 | - |
| 3742 |  Plethori PLE | US$0,03092 | -2,14% | 14,17% | - | US$20.428,76 | - |
| 3743 |  IQONIQ FanEcoSystem IQQ | US$0,03194 | -2,28% | -30,20% | - | US$20.424,22 | - |
| 3744 |  Cherry Token YT | US$0,8226 | 1,16% | 0,59% | - | US$20.360,65 | - |
| 3745 |  POP Network Token POP | US$0,004158 | 4,46% | 8,89% | - | US$20.219,90 | - |
| 3746 |  Lottonation LNT | US$0,07847 | 0,11% | -0,77% | - | US$20.207,67 | - |
| 3747 |  Xiasi Inu XIASI | US$0,000000001164 | -2,52% | 0,00% | - | US$40.300,94 | - |
| 3748 |  Kauri KAU | US$0,2335 | 3,00% | 1,58% | - | US$19.958,22 | - |
| 3749 |  ARK Innovation ETF tokenized stock FTX ARKK | US$131,31 | 0,52% | 8,33% | - | US$19.908,64 | - |
| 3750 |  BlackPool BPT | US$2,04 | -1,09% | 24,27% | - | US$19.822,93 | - |
| 3751 |  TasteNFT TASTE | US$0,000000001015 | -6,26% | 3,11% | - | US$35.118,80 | - |
| 3752 |  Tinville TINV | US$2,66 | -7,46% | 0,00% | - | US$46.802,11 | - |
| 3753 |  Phoswap PHO | US$0,03470 | 0,88% | -34,71% | - | US$19.545,07 | - |
| 3754 |  Ramifi Protocol RAM | US$0,03797 | 2,55% | -2,28% | - | US$19.610,06 | - |
| 3755 |  Decentralized Mining Exchange DMC | US$0,08175 | 19,14% | 21,84% | - | US$19.569,10 | - |
| 3756 |  GSPI Shopping.io Governance GSPI | US$5,09 | 3,87% | 24,95% | - | US$19.657,76 | - |
| 3757 |  MERCI MERCI | US$0,0002620 | 0,01% | -9,11% | - | US$19.514,70 | - |
Tabel di atas menampilkan halaman 75 dari total 110 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.